Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.816,00-56,20 (-1,96%)
Börsenschluss: 4:00PM EDT
2.840,64 +24,64 (0,87%)
Nachbörse: 07:17PM EDT
In the money
Anzeigen:ListeStellage
Strike:1160.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C011600002021-08-25 5:33PM EDT2021-09-17461.921,647.801,666.000.00-20652.34%
GOOGL211015C011600002021-08-25 5:34PM EDT2021-10-15944.301,647.501,665.800.00--0116.89%
GOOGL211217C011600002021-09-16 3:51PM EDT2021-12-171,714.281,648.501,667.000.00-508473.25%
GOOGL220121C011600002021-08-25 5:20PM EDT2022-01-211,565.521,650.001,667.800.00-6066.49%
GOOGL220617C011600002021-09-16 3:51PM EDT2022-06-171,717.131,653.001,670.700.00-502950.03%
GOOGL220916C011600002021-09-10 1:33PM EDT2022-09-161,689.671,655.001,674.000.00-221052.82%
GOOGL230120C011600002021-09-13 10:40AM EDT2023-01-201,689.131,660.001,678.600.00-82647.71%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917P011600002021-08-25 5:19PM EDT2021-09-170.480.009.700.00-980806.84%
GOOGL211015P011600002021-08-25 5:20PM EDT2021-10-151.100.004.300.00-1380134.11%
GOOGL211217P011600002021-09-17 9:55AM EDT2021-12-170.470.004.80-1.03-68.67%418676.36%
GOOGL220121P011600002021-08-23 1:04PM EDT2022-01-211.900.451.450.00-217758.23%
GOOGL220617P011600002021-09-01 3:53PM EDT2022-06-172.840.007.30-0.06-2.07%510351.92%
GOOGL220916P011600002021-09-15 12:13PM EDT2022-09-163.481.1510.000.00-79847.42%
GOOGL230120P011600002021-09-17 9:55AM EDT2023-01-207.424.0013.50+1.02+15.94%44543.14%
GOOGL230616P011600002021-08-25 5:21PM EDT2023-06-1626.009.5019.000.00-1040.44%