Deutsche Märkte öffnen in 3 Stunden 47 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.442,54-4,07 (-0,17%)
Börsenschluss: 4:00PM EDT
2.443,10 0,56 (0,02 %)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:1160.00
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210917C011600002020-09-22 3:18PM EDT2021-09-17461.920.000.000.00-200.00%
GOOGL211015C011600002021-02-08 10:52AM EDT2021-10-15944.30876.50885.500.00--10.00%
GOOGL220121C011600002021-06-11 3:45PM EDT2022-01-211,273.901,280.501,299.000.00-17951.38%
GOOGL220617C011600002020-11-04 12:32PM EDT2022-06-17665.35709.00719.000.00-110.00%
GOOGL220916C011600002020-12-09 2:32PM EDT2022-09-16692.50696.00706.000.00-110.00%
GOOGL230120C011600002021-06-11 11:30AM EDT2023-01-201,295.061,298.001,316.500.00-2342.92%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL210716P011600002021-05-21 11:35AM EDT2021-07-160.400.005.200.00-541133.79%
GOOGL210820P011600002021-06-08 1:44PM EDT2021-08-201.100.004.600.00-11482.86%
GOOGL210917P011600002021-05-28 3:52PM EDT2021-09-172.000.005.200.00-11269.19%
GOOGL211015P011600002020-12-21 12:07PM EDT2021-10-1527.4011.5016.900.00-2779.46%
GOOGL211217P011600002021-05-18 2:34PM EDT2021-12-175.103.304.200.00-101250.80%
GOOGL220121P011600002021-03-08 2:20PM EDT2022-01-2117.303.5013.000.00-115852.66%
GOOGL220617P011600002021-06-09 9:47AM EDT2022-06-1710.013.009.600.00-15141.58%
GOOGL220916P011600002021-04-30 3:58PM EDT2022-09-1614.309.0018.500.00-13742.24%
GOOGL230120P011600002021-06-09 10:36AM EDT2023-01-2017.7010.5020.000.00-1637.97%
GOOGL230616P011600002021-05-18 9:48AM EDT2023-06-1626.0017.0025.500.00-1435.79%