GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:113.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602C00113000 | 2023-05-26 3:27PM EDT | 2023-06-02 | 11.88 | 10.30 | 12.40 | +0.98 | +8.99% | 40 | 996 | 66.02% |
| GOOGL230609C00113000 | 2023-05-26 12:34PM EDT | 2023-06-09 | 12.68 | 11.70 | 13.75 | +0.59 | +4.88% | 4 | 308 | 52.52% |
| GOOGL230616C00113000 | 2023-05-26 3:32PM EDT | 2023-06-16 | 12.50 | 11.45 | 13.60 | -0.10 | -0.79% | 17 | 1,279 | 53.93% |
| GOOGL230623C00113000 | 2023-05-26 1:15PM EDT | 2023-06-23 | 13.00 | 12.40 | 12.80 | +2.25 | +20.93% | 67 | 104 | 38.01% |
| GOOGL230630C00113000 | 2023-05-26 2:01PM EDT | 2023-06-30 | 12.16 | 12.55 | 14.00 | +2.37 | +24.21% | 6 | 203 | 45.33% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230602P00113000 | 2023-05-26 1:11PM EDT | 2023-06-02 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 143 | 657 | 37.40% |
| GOOGL230609P00113000 | 2023-05-26 3:49PM EDT | 2023-06-09 | 0.23 | 0.02 | 0.75 | -0.22 | -48.89% | 134 | 412 | 45.92% |
| GOOGL230616P00113000 | 2023-05-26 2:58PM EDT | 2023-06-16 | 0.50 | 0.47 | 0.50 | -0.17 | -25.37% | 106 | 2,167 | 33.20% |
| GOOGL230623P00113000 | 2023-05-26 3:41PM EDT | 2023-06-23 | 0.67 | 0.52 | 2.67 | -0.23 | -25.56% | 63 | 329 | 53.38% |
| GOOGL230630P00113000 | 2023-05-26 2:57PM EDT | 2023-06-30 | 0.94 | 0.85 | 0.92 | -0.33 | -25.98% | 32 | 121 | 31.06% |
