Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,92-1,07 (-1,06%)
Ab 12:34PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:112.50
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216C001125002022-12-02 11:43AM EST2022-12-160.120.120.13-0.07-36.84%465,24634.18%
GOOGL230120C001125002022-12-02 11:58AM EST2023-01-200.890.900.91-0.15-14.42%1,27910,50130.57%
GOOGL230317C001125002022-12-02 11:21AM EST2023-03-172.893.003.05-0.50-14.75%656,09934.13%
GOOGL230616C001125002022-12-02 9:38AM EST2023-06-165.855.906.00-0.48-7.58%173636.07%
GOOGL230915C001125002022-12-01 11:48AM EST2023-09-159.048.358.450.00-41,14936.97%
GOOGL240119C001125002022-12-01 12:40PM EST2024-01-1912.0711.1011.750.00-42,80738.68%
GOOGL240621C001125002022-12-02 11:03AM EST2024-06-2114.6114.3015.05-0.62-4.07%245539.67%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL221216P001125002022-11-30 2:19PM EST2022-12-1613.0012.3512.550.00-81450.00%
GOOGL230120P001125002022-12-02 10:30AM EST2023-01-2013.2212.8013.00+1.42+12.03%26,22224.37%
GOOGL230317P001125002022-11-08 2:59PM EST2023-03-1724.4414.1014.300.00-407,35726.50%
GOOGL230616P001125002022-11-30 11:00AM EST2023-06-1619.1415.7515.950.00-41,71626.32%
GOOGL230915P001125002022-11-30 11:32AM EST2023-09-1519.9017.0017.300.00-55646126.00%
GOOGL240119P001125002022-11-28 12:00PM EST2024-01-1920.7018.3518.850.00-73,08325.57%
GOOGL240621P001125002022-11-10 10:33AM EST2024-06-2124.3019.7520.350.00-257224.96%