GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:112.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00112500 | 2023-05-30 2:51PM EDT | 2023-06-16 | 12.29 | 10.25 | 12.35 | -0.68 | -5.24% | 99 | 5,262 | 46.41% |
| GOOGL230915C00112500 | 2023-05-30 2:51PM EDT | 2023-09-15 | 16.27 | 16.30 | 17.25 | -1.17 | -6.71% | 2 | 3,755 | 41.89% |
| GOOGL240119C00112500 | 2023-05-26 3:37PM EDT | 2024-01-19 | 20.85 | 20.80 | 21.50 | -1.15 | -5.23% | 1 | 3,922 | 40.60% |
| GOOGL240621C00112500 | 2023-05-30 2:43PM EDT | 2024-06-21 | 26.42 | 24.85 | 26.85 | +0.32 | +1.23% | 2 | 1,349 | 43.12% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00112500 | 2023-05-30 2:56PM EDT | 2023-06-16 | 0.41 | 0.40 | 0.43 | -0.05 | -10.87% | 218 | 3,521 | 33.64% |
| GOOGL230915P00112500 | 2023-05-30 1:05PM EDT | 2023-09-15 | 3.45 | 3.40 | 3.50 | -0.02 | -0.58% | 114 | 1,518 | 30.57% |
| GOOGL240119P00112500 | 2023-05-30 1:59PM EDT | 2024-01-19 | 6.30 | 5.95 | 6.10 | +0.35 | +5.88% | 43 | 7,186 | 28.60% |
| GOOGL240621P00112500 | 2023-05-30 2:46PM EDT | 2024-06-21 | 8.25 | 8.05 | 8.50 | 0.00 | - | 59 | 1,078 | 27.57% |
