Deutsche Märkte öffnen in 8 Stunden 1 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,74-1,40 (-1,40%)
Börsenschluss: 04:00PM EDT
98,85 +0,11 (+0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:107.50
Calls
30. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.10-0.43-28.10%52310,5352022-10-219.75+1.75+21.88%7512,443
2.79-0.53-15.96%8344,0412022-11-1811.25+1.83+19.43%1015,242
3.80-0.50-11.63%2162,6432022-12-1612.67+1.57+14.14%1513,895
4.87-0.74-13.19%5734,3092023-01-2012.66+1.46+13.04%2328,361
6.50-1.15-15.03%61,3032023-03-1714.40+1.83+14.56%73,933
9.45-0.95-9.13%291,6212023-06-1615.63+1.73+12.45%12,206
11.46-1.04-8.32%34552023-09-1514.850.00-4543
13.84-1.46-9.54%432,0572024-01-1917.65+0.75+4.44%73,156
17.00-0.30-1.73%14032024-06-2117.650.00-155555