Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.607,03-59,12 (-2,22%)
Börsenschluss: 04:00PM EST
2.589,00 -18,03 (-0,69%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:2650.00
Calls
28. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
37.80-19.00-33.45%971672022-01-2876.58+39.08+104.21%742298
72.20-51.80-41.77%3192022-02-04100.58+24.58+32.34%184232
90.64-65.86-42.08%1122022-02-11111.00+29.18+35.66%4152
99.92-91.61-47.83%62122022-02-25124.70+49.60+66.05%1321
-----2022-03-04101.90+18.83+22.67%60
141.02+2.67+1.93%9932022-03-18157.00+42.40+37.00%65480
141.50-58.50-29.25%23232022-04-14173.42+48.42+38.74%14821
-----2022-05-20177.50+22.17+14.27%10-
196.80-13.30-6.33%11642022-06-17193.00+29.82+18.27%28213
-----2022-07-15209.10+45.40+27.73%418
243.67-21.33-8.05%45572022-09-16251.49+34.69+16.00%20127
302.00-40.60-11.85%28572023-01-20312.86+66.36+26.92%13311
353.00-57.00-13.90%422023-03-17286.000.00-2122
380.920.00-2162023-06-16310.10+33.94+12.29%135
458.00-50.81-9.99%6172024-01-19350.500.00-1118