Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,09-1,92 (-1,23%)
Börsenschluss: 04:00PM EDT
153,01 -1,09 (-0,70%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
115.050.00-1411845.000.240.00-4704
111.600.00-1298750.000.340.00-11,894
103.500.00-222055.000.600.00-25304
84.250.00-113160.000.570.00-141,325
97.000.00-167265.000.820.00-11,822
95.000.00-130770.000.710.00-2771
85.180.00-310975.001.34+0.36+36.73%10329
83.420.00-121780.001.50+0.04+2.74%1444
78.36+14.16+22.06%213385.001.960.00-2423
75.310.00-156890.002.000.00-10650
69.50-2.55-3.54%153295.002.750.00-1177
64.93-2.94-4.33%7778100.003.55+0.45+14.52%1061,659
62.400.00-7289105.004.000.00-3247
57.710.00-1445110.005.25+0.42+8.70%11,405
55.200.00-1202115.005.470.00-1520
51.52+0.76+1.50%101956120.007.41+0.25+3.49%51,359
47.70-1.77-3.58%1708125.007.600.00-11,109
45.35+2.40+5.59%1470130.009.90+0.43+4.54%3453
42.630.00-10467135.0011.60+0.90+8.41%10542
40.000.00-21513140.0013.000.00-1534
35.150.00-31314145.0014.100.00-334,790
32.33-2.17-6.29%16692150.0017.60+1.65+10.34%101530
30.000.00-1515155.0019.62+1.57+8.70%5044
27.85-2.68-8.78%11,485160.0022.10+0.36+1.66%30501
25.21-1.84-6.80%54,970165.0024.73+1.83+7.99%5024
26.020.00-106,350170.0025.550.00-1562
23.450.00-7404175.0037.240.00-16
20.680.00-52,512180.0032.030.00-121
19.510.00-1333185.0043.590.00-20
16.410.00-1530190.0046.000.00-102
15.720.00-55220195.0055.790.00-21
14.400.00-21,278200.0064.990.00-10
12.300.00-60228205.00-----
12.300.00-1429210.0079.110.00-10
10.700.00-7290215.00-----
9.980.00-52,774220.00-----
8.80+0.35+4.14%41,352225.00-----
7.150.00-376230.0089.300.00--0
7.500.00-4295235.00100.000.00-10
7.000.00-1465240.00-----
6.06+1.03+20.48%134245.00-----
6.210.00-1424250.00-----
4.220.00-1129255.00-----
3.520.00-1518260.00-----
4.950.00-23,281265.00131.580.00--0
4.100.00-214270.00-----
3.500.00-361280.00-----
2.750.00-189290.00-----
2.610.00-13,920300.00-----