Deutsche Märkte öffnen in 4 Stunden 1 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,35-3,79 (-2,76%)
Börsenschluss: 04:00PM EST
133,05 -0,30 (-0,22%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
132.770.00-1921935.00-----
103.960.00--835.00-----
78.69+78.69-5055.00-----
73.89-18.51-20.03%5860.000.010.00-110495
70.700.00-1065.000.020.00-134
80.000.00-55270.000.02+0.01+100.00%3382
62.150.00-1275.000.02-0.02-50.00%4497
57.820.00-51680.000.020.00-51,676
48.07-8.87-15.58%1685.000.030.00-5001,391
44.55-6.65-12.99%1012490.000.05+0.02+66.67%6300
39.26-2.89-6.86%635795.000.06+0.01+20.00%4325
34.31-3.64-9.59%561,509100.000.09+0.01+12.50%64763
33.790.00-10376105.000.16+0.05+45.45%921,560
23.77-4.33-15.41%66114110.000.24+0.08+50.00%1394,482
18.97-4.64-19.65%18195115.000.47+0.19+67.86%5554,988
15.19-4.38-22.38%171,225120.000.86+0.30+53.57%4,0887,609
10.90-3.81-25.90%1632,151125.001.62+0.61+60.40%5,72012,445
7.30-2.80-27.72%8573,764130.003.02+1.11+58.12%8,36719,865
4.53-2.11-31.78%3,3935,356135.005.21+1.68+47.59%2,01028,313
2.56-1.49-36.79%12,35235,777140.008.35+2.39+40.10%78124,416
1.36-0.87-39.01%11,91426,272145.0012.27+3.02+32.65%3,18611,744
0.72-0.49-40.50%10,13625,497150.0016.80+4.45+36.03%793,247
0.40-0.22-35.48%1,55623,349155.0022.44+4.11+22.42%115,346
0.24-0.12-33.33%75123,568160.0022.310.00-345
0.15-0.06-28.57%1877,169165.0032.72+4.92+17.70%44
0.10-0.06-37.50%2774,526170.0031.400.00-1010
0.08-0.02-20.00%1271,669175.0038.880.00-34
0.06-0.01-14.29%951,507180.0043.900.00-30
0.05-0.01-16.67%92,119185.0032.730.00--0
0.04-0.01-20.00%50534190.0037.680.00--0
0.02-0.02-50.00%5449195.00-----
0.030.00-232,780200.0054.900.00-80
0.020.00-1129205.0069.310.00--0
0.030.00-21,421210.00-----
0.050.00--5215.00-----
0.030.00-29220.00-----
0.020.00--5225.00-----
0.01+0.01-100240.00-----
-----245.00107.400.00-20