Deutsche Märkte schließen in 54 Minuten

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,32-1,46 (-0,82%)
Ab 10:36AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621C000850002024-06-06 12:14PM EDT2024-06-2191.4190.2092.600.00-28186.72%
GOOGL240705C000850002024-06-03 9:58AM EDT2024-07-0588.3589.9093.250.00-66136.72%
GOOGL240719C000850002024-04-24 1:51PM EDT2024-07-1974.6989.2091.000.00-2110.00%
GOOGL240920C000850002024-04-30 3:53PM EDT2024-09-2080.3386.6088.850.00-23300.00%
GOOGL241018C000850002024-04-25 9:58AM EDT2024-10-1870.1090.2592.100.00-2469.75%
GOOGL241115C000850002024-04-26 9:46AM EDT2024-11-1589.5790.6593.650.00-2263.92%
GOOGL241220C000850002024-05-01 10:42AM EDT2024-12-2082.9887.5091.550.00-19846.58%
GOOGL250117C000850002024-06-11 3:36PM EDT2025-01-1793.3593.1094.700.00-11,38669.31%
GOOGL250321C000850002024-03-25 11:43AM EDT2025-03-2169.1675.6079.200.00-210.00%
GOOGL250620C000850002024-04-29 9:48AM EDT2025-06-2085.6094.8596.850.00-1016762.15%
GOOGL250919C000850002024-05-07 10:51AM EDT2025-09-1992.1194.5599.450.00-2359.85%
GOOGL251219C000850002024-05-24 1:24PM EDT2025-12-1997.1295.9099.350.00-113156.65%
GOOGL260116C000850002024-05-30 11:26AM EDT2026-01-1695.4096.55100.350.00-17657.68%
GOOGL260618C000850002024-04-01 10:34AM EDT2026-06-1879.5687.8592.450.00-101031.21%
GOOGL261218C000850002024-02-02 10:34AM EDT2026-12-1866.5063.5068.500.00-5150.00%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621P000850002024-05-30 12:51PM EDT2024-06-210.030.000.010.00-84,398143.75%
GOOGL240719P000850002024-04-25 3:59PM EDT2024-07-190.100.000.150.00-15392.19%
GOOGL240816P000850002024-06-12 3:56PM EDT2024-08-160.020.000.000.00-1425.00%
GOOGL240920P000850002024-06-12 11:38AM EDT2024-09-200.040.020.090.00-16,99954.30%
GOOGL241018P000850002024-06-12 3:58PM EDT2024-10-180.070.020.120.00-11352.54%
GOOGL241115P000850002024-05-20 11:10AM EDT2024-11-150.150.020.170.00-14549.76%
GOOGL241220P000850002024-06-12 12:49PM EDT2024-12-200.100.000.220.00-13,37746.58%
GOOGL250117P000850002024-06-12 12:41PM EDT2025-01-170.200.100.270.00-19,14144.82%
GOOGL250321P000850002024-05-31 10:37AM EDT2025-03-210.300.000.870.00-13948.07%
GOOGL250620P000850002024-05-07 1:55PM EDT2025-06-200.800.060.600.00-23,22039.04%
GOOGL250919P000850002024-06-12 10:58AM EDT2025-09-190.730.005.000.00-1457.51%
GOOGL251219P000850002024-06-10 9:30AM EDT2025-12-191.580.751.530.00-142338.49%
GOOGL260116P000850002024-06-07 9:30AM EDT2026-01-161.210.831.580.00-524437.82%
GOOGL260618P000850002024-05-20 3:04PM EDT2026-06-181.500.005.000.00-11245.66%
GOOGL261218P000850002024-05-06 12:10PM EDT2026-12-182.950.455.000.00-13340.87%