Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,63+3,33 (+1,89%)
Börsenschluss: 04:00PM EDT
179,53 -0,10 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240920C000650002024-03-06 4:12PM EDT2024-09-2068.3888.6589.500.00-1502120.00%
GOOGL241220C000650002024-05-10 1:51PM EDT2024-12-20104.70110.55111.450.00-41850.00%
GOOGL250117C000650002024-05-06 2:25PM EDT2025-01-17104.53109.85112.650.00-803750.00%
GOOGL250620C000650002024-04-22 3:05PM EDT2025-06-2096.100.000.000.00-200.00%
GOOGL251219C000650002024-06-07 1:53PM EDT2025-12-19115.43116.50121.500.00-163267.27%
GOOGL260116C000650002024-04-15 10:14AM EDT2026-01-1699.50109.15113.500.00-1270.00%
GOOGL260618C000650002024-04-01 11:14AM EDT2026-06-1896.20104.65108.800.00-840.00%
GOOGL261218C000650002024-06-06 9:41AM EDT2026-12-18119.00119.00124.000.00-2659.94%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240816P000650002024-03-05 1:18PM EDT2024-08-160.080.000.080.00--196.48%
GOOGL240920P000650002024-04-26 10:37AM EDT2024-09-200.070.000.070.00-647,73574.22%
GOOGL241018P000650002024-04-19 9:46AM EDT2024-10-180.080.000.070.00-5604,16764.84%
GOOGL241115P000650002024-06-13 3:11PM EDT2024-11-150.030.000.110.00-1161.13%
GOOGL241220P000650002024-06-18 1:56PM EDT2024-12-200.090.020.140.00-11,95057.23%
GOOGL250117P000650002024-06-12 12:18PM EDT2025-01-170.070.030.170.00-24,82354.69%
GOOGL250620P000650002024-03-18 9:56AM EDT2025-06-200.540.000.800.00-529656.08%
GOOGL250919P000650002024-06-12 11:32AM EDT2025-09-190.140.005.000.00--163.62%
GOOGL251219P000650002024-06-18 2:21PM EDT2025-12-190.450.085.000.00-281,52458.30%
GOOGL260116P000650002024-06-12 11:20AM EDT2026-01-160.430.001.000.00-876646.51%
GOOGL260618P000650002024-05-09 3:26PM EDT2026-06-180.730.005.000.00-2250.32%
GOOGL261218P000650002024-05-07 2:06PM EDT2026-12-180.960.005.000.00-1154.23%