Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00065000 | 2024-07-25 10:06AM EDT | 2024-08-16 | 104.25 | 100.00 | 104.50 | 0.00 | - | 1 | 2 | 182.62% |
| GOOGL240920C00065000 | 2024-03-06 4:12PM EDT | 2024-09-20 | 68.38 | 88.65 | 89.50 | 0.00 | - | 150 | 212 | 0.00% |
| GOOGL241220C00065000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 104.70 | 110.55 | 111.45 | 0.00 | - | 10 | 185 | 158.01% |
| GOOGL250117C00065000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 107.75 | 101.00 | 105.85 | 0.00 | - | 1 | 375 | 85.67% |
| GOOGL250620C00065000 | 2024-07-23 1:27PM EDT | 2025-06-20 | 120.40 | 102.00 | 107.00 | 0.00 | - | 1 | 33 | 71.14% |
| GOOGL251219C00065000 | 2024-07-12 9:34AM EDT | 2025-12-19 | 125.74 | 103.50 | 108.50 | 0.00 | - | 1 | 633 | 64.76% |
| GOOGL260116C00065000 | 2024-04-15 10:14AM EDT | 2026-01-16 | 99.50 | 109.15 | 113.50 | 0.00 | - | 1 | 27 | 83.63% |
| GOOGL260618C00065000 | 2024-04-01 11:14AM EDT | 2026-06-18 | 96.20 | 104.65 | 108.80 | 0.00 | - | 8 | 4 | 58.45% |
| GOOGL261218C00065000 | 2024-07-02 3:28PM EDT | 2026-12-18 | 126.85 | 106.00 | 110.50 | 0.00 | - | 2 | 4 | 56.83% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816P00065000 | 2024-03-05 1:18PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 1 | 146.09% |
| GOOGL240920P00065000 | 2024-07-25 9:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 7,835 | 83.59% |
| GOOGL241018P00065000 | 2024-07-23 12:05PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.65 | 0.00 | - | 1 | 4,172 | 95.17% |
| GOOGL241115P00065000 | 2024-06-28 2:39PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 83.01% |
| GOOGL241220P00065000 | 2024-07-22 10:08AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.13 | 0.00 | - | 50 | 1,975 | 59.77% |
| GOOGL250117P00065000 | 2024-07-19 3:27PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.17 | 0.00 | - | 1,267 | 5,532 | 56.45% |
| GOOGL250620P00065000 | 2024-07-26 1:06PM EDT | 2025-06-20 | 0.14 | 0.21 | 0.25 | -0.02 | -12.50% | 5 | 306 | 46.19% |
| GOOGL250919P00065000 | 2024-06-12 11:32AM EDT | 2025-09-19 | 0.14 | 0.01 | 5.00 | 0.00 | - | - | 1 | 63.04% |
| GOOGL251219P00065000 | 2024-07-08 11:53AM EDT | 2025-12-19 | 0.34 | 0.13 | 0.62 | 0.00 | - | 428 | 1,522 | 42.75% |
| GOOGL260116P00065000 | 2024-07-05 3:59PM EDT | 2026-01-16 | 0.48 | 0.17 | 0.64 | 0.00 | - | 11 | 768 | 41.85% |
| GOOGL260618P00065000 | 2024-05-09 3:26PM EDT | 2026-06-18 | 0.73 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 59.52% |
| GOOGL261218P00065000 | 2024-05-07 2:06PM EDT | 2026-12-18 | 0.96 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 52.94% |
