Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,79+1,63 (+0,93%)
Börsenschluss: 04:00PM EDT
176,68 -0,11 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621C002600002024-05-31 12:37PM EDT2024-06-210.010.000.010.00-151,77493.75%
GOOGL240816C002600002024-05-17 9:40AM EDT2024-08-160.070.020.100.00-20015939.36%
GOOGL240920C002600002024-06-14 3:11PM EDT2024-09-200.180.090.17+0.08+80.00%244633.64%
GOOGL241018C002600002024-06-13 3:50PM EDT2024-10-180.200.170.280.00-12531.84%
GOOGL241115C002600002024-06-13 3:18PM EDT2024-11-150.420.380.530.00-13531.90%
GOOGL241220C002600002024-06-13 2:51PM EDT2024-12-200.660.600.750.00-536530.63%
GOOGL250117C002600002024-06-13 9:33AM EDT2025-01-170.830.890.990.00-472230.15%
GOOGL250321C002600002024-06-14 10:41AM EDT2025-03-211.631.642.02-0.06-3.55%122431.03%
GOOGL250620C002600002024-06-12 3:32PM EDT2025-06-203.151.774.250.00-71,06532.90%
GOOGL250919C002600002024-05-10 1:16PM EDT2025-09-194.103.855.300.00-21231.57%
GOOGL251219C002600002024-06-07 11:03AM EDT2025-12-197.376.257.800.00-152732.90%
GOOGL260116C002600002024-06-12 9:31AM EDT2026-01-168.257.158.950.00-7048,50633.78%
GOOGL260618C002600002024-06-07 3:52PM EDT2026-06-1810.799.6511.850.00-22333.59%
GOOGL261218C002600002024-06-04 1:43PM EDT2026-12-1814.0013.8016.050.00-22834.31%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOGL240621P002600002024-03-18 9:45AM EDT2024-06-21107.94104.20104.850.00-30486.45%
GOOGL250117P002600002024-01-19 3:33PM EDT2025-01-17114.15117.05121.900.00-20109.11%
GOOGL250620P002600002024-01-19 3:36PM EDT2025-06-20114.20117.00122.000.00-6083.41%
GOOGL260116P002600002024-01-09 11:03AM EDT2026-01-16120.47111.55116.500.00--060.46%
GOOGL260618P002600002024-03-07 1:38PM EDT2026-06-18124.55105.00110.000.00--049.71%
GOOGL261218P002600002024-03-27 10:10AM EDT2026-12-18109.5085.5090.400.00-1024.89%