Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240802C00260000 | 2024-07-23 3:50PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 98.44% |
| GOOGL240809C00260000 | 2024-07-23 3:59PM EDT | 2024-08-09 | 0.04 | 0.00 | 1.86 | 0.00 | - | - | 5 | 131.45% |
| GOOGL240816C00260000 | 2024-07-24 3:08PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 66.02% |
| GOOGL240830C00260000 | 2024-07-16 9:30AM EDT | 2024-08-30 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 2 | 54.10% |
| GOOGL240920C00260000 | 2024-07-24 12:27PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 456 | 43.36% |
| GOOGL241018C00260000 | 2024-07-26 10:31AM EDT | 2024-10-18 | 0.11 | 0.03 | 0.11 | +0.03 | +37.50% | 3 | 110 | 38.67% |
| GOOGL241115C00260000 | 2024-07-25 3:41PM EDT | 2024-11-15 | 0.13 | 0.09 | 0.19 | -0.04 | -23.53% | 1 | 237 | 35.99% |
| GOOGL241220C00260000 | 2024-07-26 12:08PM EDT | 2024-12-20 | 0.23 | 0.16 | 0.32 | -0.11 | -32.35% | 25 | 522 | 33.84% |
| GOOGL250117C00260000 | 2024-07-26 11:44AM EDT | 2025-01-17 | 0.35 | 0.24 | 0.46 | -0.20 | -36.36% | 167 | 1,359 | 32.81% |
| GOOGL250321C00260000 | 2024-07-26 3:29PM EDT | 2025-03-21 | 0.77 | 0.70 | 1.00 | -0.22 | -22.22% | 2 | 873 | 32.34% |
| GOOGL250620C00260000 | 2024-07-25 10:26AM EDT | 2025-06-20 | 1.70 | 1.51 | 2.57 | -0.46 | -21.30% | 1 | 1,313 | 33.89% |
| GOOGL250919C00260000 | 2024-07-23 10:13AM EDT | 2025-09-19 | 6.22 | 2.03 | 4.25 | 0.00 | - | 4 | 227 | 34.35% |
| GOOGL251219C00260000 | 2024-07-24 12:08PM EDT | 2025-12-19 | 5.38 | 2.31 | 5.95 | 0.00 | - | 10 | 532 | 34.52% |
| GOOGL260116C00260000 | 2024-07-26 10:08AM EDT | 2026-01-16 | 5.00 | 4.55 | 6.00 | -0.51 | -9.26% | 19 | 48,889 | 33.70% |
| GOOGL260618C00260000 | 2024-07-26 12:31PM EDT | 2026-06-18 | 7.85 | 7.30 | 9.05 | -0.65 | -7.65% | 195 | 30 | 34.27% |
| GOOGL261218C00260000 | 2024-07-16 12:40PM EDT | 2026-12-18 | 17.30 | 9.00 | 13.50 | 0.00 | - | 1 | 44 | 35.67% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240802P00260000 | 2024-07-23 2:53PM EDT | 2024-08-02 | 77.19 | 90.80 | 95.45 | 0.00 | - | - | 0 | 136.33% |
| GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 109.85% |
| GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 80.17% |
| GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 112.45 | 116.35 | 0.00 | - | - | 0 | 56.14% |
| GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 44.44% |
| GOOGL261218P00260000 | 2024-07-12 3:50PM EDT | 2026-12-18 | 77.00 | 90.50 | 95.50 | 0.00 | - | 1 | 0 | 20.76% |
