Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
174,60-2,64 (-1,49%)
Ab 12:47PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
105.820.00-111145.000.020.00-1890
122.540.00-116250.000.020.00-11,727
59.380.00-2455.000.020.00-1479
116.500.00-114660.000.030.00-11,153
104.700.00-418565.000.060.00-11,951
103.750.00-3621070.000.060.00-1764
99.100.00-4110375.000.070.00-11,142
72.500.00-111080.000.120.00-1359
82.980.00-19885.000.100.00-13,377
87.720.00-112090.000.180.00-12,765
82.630.00-18095.000.240.00-14,270
80.500.00-1727100.000.27-0.01-3.57%4715,232
70.800.00-46580105.000.360.00-14,192
70.900.00-1237110.000.430.00-203,239
61.400.00-1863115.000.660.00-514,369
61.200.00-3470120.000.72+0.03+4.35%139,124
55.00+0.12+0.22%1708125.000.900.00-52,077
50.53-0.77-1.50%2556130.001.140.00-812,178
46.10+0.27+0.59%26,624135.001.650.00-103,469
41.00-1.50-3.53%261,758140.002.100.00-54,651
37.03+0.28+0.76%44,496145.002.75+0.17+6.59%32,700
32.55-2.60-7.40%31,644150.003.350.00-82,535
29.40-1.01-3.32%22,531155.004.490.00-21,084
25.74-1.41-5.19%15,623160.006.00+0.55+10.09%122,222
22.04-2.04-8.47%163,589165.007.20+0.30+4.35%4825
19.68-0.96-4.65%72,771170.008.700.00-394,601
16.08-1.55-8.79%442,219175.0011.55+0.80+7.44%8906
13.50-1.50-10.00%474,382180.0013.050.00-102235
12.10-0.65-5.10%146,612185.0015.570.00-871
9.60-0.65-6.34%362,019190.0019.850.00-5263
8.10-0.67-7.64%682,937195.0021.830.00-1292
6.88-0.48-6.52%124,374200.0027.200.00-5191
5.60-0.62-9.97%41,447205.0029.000.00-1231
4.35-0.60-12.12%91,798210.0036.060.00-5067
3.45-0.04-1.15%2890215.0081.000.00-20
2.91-0.32-9.91%41,106220.00-----
2.44+0.09+3.83%15568225.00-----
1.870.00-3410230.0059.650.00--1
1.52-0.01-0.65%3575235.00-----
1.380.00-2894240.00-----
1.200.00-20575245.00-----
1.000.00-3265250.00103.060.00--0
0.990.00-5154255.00-----
0.700.00-10375260.00-----
0.620.00-11,138265.00-----
0.530.00-39270.00-----
0.500.00-242275.00-----
0.430.00-11280.00102.100.00--0
0.400.00-12285.00-----
0.450.00-22290.00-----
0.290.00-15295.00-----
0.330.00-1962300.00-----