Deutsche Märkte öffnen in 5 Stunden 6 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,54+1,08 (+0,61%)
Börsenschluss: 04:00PM EDT
179,54 +0,01 (+0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.020.00-199332024-05-24-----
0.02+0.01+100.00%319972024-05-3126.820.00-500
0.06-0.01-14.29%2862024-06-07-----
0.16+0.01+6.67%7511092024-06-14-----
0.23+0.02+9.52%13411,2832024-06-2121.07-0.53-2.45%144
0.34+0.02+6.25%96632024-06-28-----
0.88+0.04+4.76%4401,9172024-07-1920.95-0.68-3.14%24
2.73+0.14+5.41%1501,1772024-08-1623.930.00-55
4.05+0.20+5.19%363,3062024-09-2028.390.00-1011
5.18+0.18+3.60%231,0292024-10-1831.850.00--10
7.25+0.25+3.57%63572024-11-1525.270.00-18
8.85+0.55+6.63%2083,2812024-12-2030.280.00-100185
9.85+0.37+3.90%665,0562025-01-1725.12-0.34-1.34%25140
12.48+0.13+1.05%263022025-03-2126.700.00-3622
15.87-0.03-0.19%5231,7912025-06-2030.350.00-57
23.000.00-25772025-12-1932.650.00-133
24.00+0.04+0.17%111,5902026-01-1634.000.00-147