Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1,984 | 3,505 | 2024-08-02 | 25.60 | 0.00 | - | 27 | 0 |
| 0.05 | -0.03 | -37.50% | 90 | 757 | 2024-08-09 | 33.50 | +4.10 | +13.95% | 1 | 3 |
| 0.09 | -0.02 | -18.18% | 1,471 | 7,673 | 2024-08-16 | 29.40 | 0.00 | - | 10 | 1 |
| 0.12 | -0.05 | -29.41% | 194 | 605 | 2024-08-23 | 33.35 | +4.80 | +16.81% | 20 | 0 |
| 0.18 | -0.07 | -28.00% | 157 | 390 | 2024-08-30 | 29.40 | 0.00 | - | 1 | 2 |
| 0.44 | -0.15 | -25.42% | 776 | 10,639 | 2024-09-20 | 32.17 | +6.15 | +23.64% | 5 | 10 |
| 0.96 | -0.28 | -22.58% | 530 | 4,447 | 2024-10-18 | 25.05 | 0.00 | - | 10 | 56 |
| 2.27 | -0.48 | -17.45% | 256 | 1,431 | 2024-11-15 | 29.20 | 0.00 | - | 1 | 27 |
| 3.25 | -0.45 | -12.16% | 351 | 4,220 | 2024-12-20 | 32.01 | +3.73 | +13.19% | 2 | 378 |
| 4.29 | -0.41 | -8.72% | 175 | 6,443 | 2025-01-17 | 34.08 | +3.98 | +13.22% | 2 | 585 |
| 6.45 | -0.55 | -7.86% | 82 | 672 | 2025-03-21 | 31.96 | 0.00 | - | 7 | 38 |
| 9.70 | -2.15 | -18.14% | 28 | 3,910 | 2025-06-20 | 36.25 | +3.39 | +10.32% | 1 | 22 |
| 15.44 | -1.70 | -9.92% | 53 | 510 | 2025-12-19 | 32.20 | 0.00 | - | 1 | 34 |
| 16.00 | -1.25 | -7.25% | 119 | 1,525 | 2026-01-16 | 29.20 | 0.00 | - | 1 | 47 |
| 25.75 | -0.75 | -2.83% | 7 | 472 | 2026-12-18 | 38.70 | 0.00 | - | 2 | 49 |
