Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.676,73 +2.015,71 (+3,50%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 895 | 2024-04-19 | 42.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 202 | 443 | 2024-04-26 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 16 | 248 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 109 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 2,350 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 13 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 3 | 9,375 | 2024-06-21 | 42.35 | 0.00 | - | 25 | 0 |
| 0.78 | +0.11 | +16.42% | 2 | 1,054 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 1.92 | +0.14 | +7.87% | 1 | 1,837 | 2024-09-20 | 42.39 | -2.18 | -4.89% | 1 | 1 |
| 2.57 | 0.00 | - | 7 | 84 | 2024-10-18 | - | - | - | - | - |
| 3.65 | +0.22 | +6.41% | 1 | 160 | 2024-11-15 | - | - | - | - | - |
| 4.29 | -0.08 | -1.83% | 7 | 951 | 2024-12-20 | 44.10 | 0.00 | - | 1 | 1 |
| 5.27 | +0.22 | +4.36% | 88 | 4,757 | 2025-01-17 | 43.90 | 0.00 | - | 1 | 30 |
| 7.15 | +0.35 | +5.15% | 5 | 106 | 2025-03-21 | - | - | - | - | - |
| 9.76 | 0.00 | - | 5 | 518 | 2025-06-20 | 59.23 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 21 | 399 | 2025-12-19 | 49.00 | 0.00 | - | 54 | 32 |
| 15.51 | +0.37 | +2.44% | 2 | 1,056 | 2026-01-16 | 47.20 | 0.00 | - | 2 | 26 |
