GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
40.480.00-1070.000.030.00-55
-----75.000.010.00-735
43.450.00-32980.000.010.00-150
36.680.00-5585.000.010.00-1268
34.090.00-22790.000.010.00-44309
17.440.00-1291.000.010.00-131
33.770.00-3392.000.040.00-1114
31.440.00-1993.000.010.00-1119
-----94.000.010.00-179
32.400.00-194895.000.010.00-12567
28.46-1.44-4.82%22196.000.010.00-3293
27.78-0.45-1.59%110097.000.020.00-20167
26.950.00-223498.000.010.00-9131
25.82-0.35-1.34%41899.000.010.00-25439
25.22-0.60-2.32%578100.000.01-0.01-50.00%3838
22.59-1.61-6.65%2106101.000.01-0.01-50.00%4349
22.90-0.53-2.26%287102.000.01-0.01-50.00%1274
22.950.00-3135103.000.01-0.01-50.00%1851
20.65-0.90-4.18%2183104.000.01-0.01-50.00%41,254
19.74-1.14-5.46%2573105.000.01-0.01-50.00%162888
19.20-0.31-1.59%9693106.000.01-0.01-50.00%128274
16.98-1.59-8.56%6477107.000.020.00-11330
16.69-0.76-4.36%6468108.000.030.00-1428
16.710.00-24515109.000.01-0.03-75.00%14654
14.95-0.60-3.86%27828110.000.02-0.02-50.00%61576
14.10-0.32-2.22%6544111.000.01-0.03-75.00%116484
13.37-0.27-1.98%19348112.000.02-0.02-50.00%197391
10.60-2.01-15.94%4384113.000.03-0.04-57.14%206463
10.00-1.64-14.09%27265114.000.04-0.03-42.86%169558
9.66-1.04-9.72%441,134115.000.04-0.04-50.00%6541,776
8.70-0.73-7.74%47513116.000.05-0.04-44.44%4541,206
8.45-0.25-2.87%17902117.000.08-0.04-33.33%1,0731,067
5.99-1.71-22.21%81,206118.000.11-0.05-31.25%9091,153
5.55-1.25-18.38%24349119.000.16-0.06-27.27%1,1191,470
5.00-0.85-14.53%1401,251120.000.25-0.05-16.67%3,3995,975
3.85-1.30-25.24%233705121.000.40-0.03-6.98%1,4201,358
3.44-0.69-16.71%9411,868122.000.53-0.06-10.17%3,0501,719
2.46-0.89-26.57%1,957731123.000.81-0.03-3.57%6,0991,901
1.93-0.69-26.34%6,8321,259124.001.21+0.07+6.14%4,789848
1.42-0.60-29.70%13,1673,293125.001.67+0.13+8.44%4,8871,775
1.01-0.49-32.67%7,2341,728126.002.39+0.35+17.16%2,7371,109
0.69-0.39-36.11%4,1901,835127.002.83+0.23+8.85%726622
0.49-0.28-36.36%4,7433,311128.003.72+0.50+15.53%78118
0.35-0.18-33.96%3,0213,514129.004.70+0.37+8.55%2833
0.24-0.12-33.33%7,26213,480130.006.17+1.22+24.65%5897
0.19-0.06-24.00%11,58117,700131.006.55+0.80+13.91%2218
0.14-0.03-17.65%10,63510,535132.008.30+1.40+20.29%213
0.10-0.04-28.57%6,2106,431133.008.870.00-446
0.08-0.01-11.11%402731134.009.350.00-60
0.06-0.02-25.00%5021,151135.0011.85+1.80+17.91%336
0.04-0.01-20.00%23415136.0011.900.00-30
0.040.00-241345137.00-----
0.04-0.01-20.00%76405138.0014.90+1.45+10.78%15
0.030.00-445483139.0013.950.00--0
0.01-0.02-66.67%2431,089140.0014.150.00-20
0.020.00-10051141.00-----
0.02-0.01-33.33%210142.00-----
0.02-0.01-33.33%10463143.0019.600.00--0
0.01-0.01-50.00%671,758145.0019.65-0.60-2.96%280
0.010.00-1,0721,530150.00-----
0.020.00-151304155.00-----