Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,60-1,22 (-1,23%)
Börsenschluss: 01:00PM EST
97,55 -0,05 (-0,05%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Calls
2. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
34.050.00-8060.000.010.00-1000
23.900.00--065.000.010.00-10
23.670.00-11070.000.010.00-3485
20.400.00-5075.000.010.00-130
-----76.000.050.00-100
-----77.000.01-0.01-50.00%10
16.070.00-3078.000.01-0.01-50.00%6577
19.790.00-12479.000.01-0.01-50.00%105654
18.55+1.24+7.16%1080.000.010.00-290
16.300.00-20081.000.020.00-2324
16.000.00-2082.000.020.00-100
15.670.00-1083.000.01-0.03-75.00%4600
14.840.00-4084.000.02-0.02-50.00%20
13.16+0.54+4.28%6085.000.030.00-30
12.18-0.82-6.31%3086.000.02-0.02-50.00%1160
10.65-0.92-7.95%14087.000.03-0.01-25.00%600
9.77-1.30-11.74%6088.000.050.00-340
8.78-1.32-13.07%25089.000.070.00-1440
7.80-1.13-12.65%78090.000.09-0.04-30.77%3390
6.86-1.02-12.94%30091.000.130.00-1290
5.92-1.10-15.67%60092.000.18+0.01+5.88%2672,524
4.99-1.02-16.97%69093.000.27+0.01+3.85%2240
4.15-1.15-21.70%124094.000.39+0.01+2.63%6330
3.25-1.03-24.07%453095.000.58+0.07+13.73%7720
2.59-1.03-28.45%403096.000.83+0.08+10.67%3610
1.91-1.08-36.12%586097.001.23+0.26+26.80%8641,979
1.36-0.86-38.74%1,186098.001.70+0.29+20.57%2,6300
0.94-0.66-41.25%2,508099.002.22+0.42+23.33%2511,187
0.60-0.59-49.58%2,6230100.002.96+0.76+34.55%2440
0.38-0.46-54.76%2,9081,619101.003.67+0.45+13.98%47203
0.23-0.32-58.18%1,4220102.004.49+0.72+19.10%290
0.14-0.20-58.82%2,0600103.005.00-0.32-6.02%30
0.08-0.14-63.64%9910104.006.35+0.45+7.63%60
0.07-0.08-53.33%2380105.007.20+0.20+2.86%1787
0.04-0.08-66.67%1821,286106.007.250.00-30
0.03-0.04-57.14%1380107.008.000.00-60
0.03-0.03-50.00%890108.0012.150.00-13
0.02-0.02-50.00%66324109.0010.730.00-200
0.02-0.01-33.33%120110.0012.30+1.15+10.31%30
0.01-0.02-66.67%120111.0012.34+0.10+0.82%10
0.02-0.01-33.33%793268112.0013.900.00-50
0.020.00-10113.0014.650.00-70
0.020.00-200114.0012.950.00--0
0.020.00-10115.0017.25-1.75-9.21%10
0.01-0.01-50.00%10116.00-----
0.01-0.05-83.33%1600117.00-----
0.060.00-40118.0014.720.00--0
0.010.00-1151119.0023.300.00-10
0.010.00-10120.0025.000.00-215
0.020.00-20121.00-----
0.010.00-10122.0028.600.00--0
0.010.00-80123.00-----
0.010.00-10124.00-----
0.020.00-20125.00-----
0.020.00-210130.00-----
0.100.00-526135.0049.100.00--0
0.020.00--0140.00-----
0.030.00-10145.00-----