Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
155,72-1,74 (-1,11%)
Börsenschluss: 04:00PM EDT
154,67 -1,05 (-0,67%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
71.61+71.61--185.00-----
52.310.00--290.000.02+0.02--1
55.60-4.15-6.95%198100.000.010.00-265
51.92-0.63-1.20%3249105.000.010.00-28
46.52-1.48-3.08%135110.000.020.00-1661
39.250.00-68115.000.01-0.01-50.00%3132
38.980.00-311119.000.04-0.02-33.33%6617
35.40-0.65-1.80%432120.000.04-0.03-42.86%43287
32.790.00-11121.000.04-0.03-42.86%544
33.76+33.76-10122.000.05-0.03-37.50%45
29.700.00-1010123.000.06-0.04-40.00%513
-----124.000.100.00-134
33.500.00-1526125.000.100.00-1234
32.430.00-12126.000.09-0.02-18.18%10263
-----127.000.090.00-5265
-----128.000.10-0.05-33.33%1484
27.700.00-15129.000.12-0.03-20.00%25149
27.950.00-1197130.000.14+0.01+7.69%117485
27.300.00-11131.000.16-0.04-20.00%283
26.440.00-13132.000.19+0.03+18.75%42219
24.990.00-44133.000.21+0.02+10.53%4866
22.60-1.25-5.24%12134.000.22+0.01+4.76%13221
20.37-2.89-12.42%1522135.000.25+0.01+4.17%47757
19.48+0.81+4.34%104136.000.31+0.10+47.62%14190
19.85-3.14-13.66%168137.000.34+0.05+17.24%65521
17.88-1.02-5.40%5762138.000.37+0.05+15.63%145340
16.53-5.11-23.61%1876139.000.42+0.04+10.53%1341,596
16.00-2.72-14.53%96394140.000.51+0.06+13.33%4441,273
15.15-1.40-8.46%627141.000.59+0.13+28.26%52328
14.57-1.97-11.91%42200142.000.69+0.13+23.21%77263
14.15-1.92-11.95%751143.000.80+0.15+23.08%59349
12.40-2.47-16.61%5769144.000.93+0.13+16.25%363924
11.55-2.51-17.85%159253145.001.14+0.17+17.53%8884,844
11.04-2.13-16.17%150224146.001.30+0.31+31.31%143263
10.52-1.33-11.22%121,455147.001.50+0.25+20.00%3365,487
9.41-2.16-18.67%78509148.001.68+0.23+15.86%258618
9.15-1.52-14.25%14211149.001.98+0.43+27.74%631424
7.93-1.67-17.40%3861,555150.002.27+0.37+19.47%1,7881,460
6.37-1.93-23.25%241615152.503.15+0.43+15.81%460694
5.10-1.20-19.05%6251,317155.004.25+0.55+14.86%2,0871,380
3.90-1.10-22.00%1,8951,820157.505.46+0.65+13.51%485909
2.87-0.98-25.45%1,7933,604160.007.05+0.80+12.80%4421,010
2.04-0.83-28.92%1,5696,064162.508.69+1.08+14.19%14412
1.43-0.69-32.55%1,3252,059165.0010.35+1.35+15.00%55153
0.95-0.64-40.25%4731,451167.5012.810.00-384
0.60-0.48-44.44%9216,024170.0013.900.00-592
0.36-0.42-53.85%127626172.5023.500.00-11
0.24-0.27-52.94%1721,673175.0019.80-1.35-6.38%31
0.16-0.19-54.29%136149177.5021.000.00-11
0.10-0.16-61.54%124780180.00-----
0.07+0.07-2087182.50-----
0.05-0.08-61.54%72317185.00-----
0.03+0.03-603187.50-----
0.04-0.03-42.86%193516190.00-----
0.03-0.02-40.00%2197195.00-----
0.03-0.01-25.00%2635200.00-----
0.040.00-125205.00-----
0.020.00-1334210.00-----
0.020.00-78215.00-----
0.01+0.01-40220.00-----
0.040.00-55225.00-----