Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
16.624,23 -32,21 (-0,19%) Euro Stoxx 50
4.473,15 -10,11 (-0,23%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Gold
2.051,00 +3,10 (+0,15%) EUR/USD
1,0784 +0,0015 (+0,14%) Bitcoin EUR
40.191,70 -560,17 (-1,37%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.40 | 0.00 | - | - | 7 | 70.00 | 0.01 | 0.00 | - | - | 1 |
| 57.55 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 52.10 | 0.00 | - | 3 | 0 | 80.00 | 0.01 | 0.00 | - | 5 | 0 |
| 42.88 | 0.00 | - | - | 0 | 90.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.51 | 0.00 | - | 20 | 0 |
| 33.50 | 0.00 | - | 21 | 0 | 100.00 | 0.01 | 0.00 | - | 602 | 0 |
| 25.37 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 77 | 0 | 110.00 | 0.01 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | - | 0 | 113.00 | 0.01 | 0.00 | - | 61 | 0 |
| 18.25 | 0.00 | - | 2 | 0 | 114.00 | 0.01 | 0.00 | - | 93 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 2 | 0 |
| 24.22 | 0.00 | - | 1 | 0 | 116.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.83 | 0.00 | - | 1 | 0 | 117.00 | 0.01 | 0.00 | - | 9 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 118.00 | 0.02 | 0.00 | - | 13 | 0 |
| 13.43 | 0.00 | - | 1 | 0 | 119.00 | 0.03 | 0.00 | - | 36 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 7 | 0 |
| 10.97 | 0.00 | - | 1 | 0 | 121.00 | 0.01 | 0.00 | - | 10 | 0 |
| 9.90 | 0.00 | - | 23 | 0 | 122.00 | 0.02 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 123.00 | 0.03 | 0.00 | - | 67 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 124.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 26 | 0 | 125.00 | 0.05 | 0.00 | - | 74 | 0 |
| 7.02 | 0.00 | - | 4 | 0 | 126.00 | 0.06 | 0.00 | - | 66 | 0 |
| 4.55 | 0.00 | - | 14 | 0 | 127.00 | 0.11 | 0.00 | - | 133 | 0 |
| 3.70 | 0.00 | - | 56 | 0 | 128.00 | 0.17 | 0.00 | - | 420 | 0 |
| 2.75 | 0.00 | - | 115 | 0 | 129.00 | 0.32 | 0.00 | - | 696 | 0 |
| 2.04 | 0.00 | - | 277 | 0 | 130.00 | 0.57 | 0.00 | - | 7,458 | 0 |
| 1.41 | 0.00 | - | 680 | 0 | 131.00 | 0.86 | 0.00 | - | 2,097 | 0 |
| 0.91 | 0.00 | - | 4,423 | 0 | 132.00 | 1.40 | 0.00 | - | 1,792 | 0 |
| 0.54 | 0.00 | - | 4,534 | 0 | 133.00 | 2.09 | 0.00 | - | 1,819 | 0 |
| 0.34 | 0.00 | - | 3,635 | 0 | 134.00 | 2.86 | 0.00 | - | 201 | 0 |
| 0.19 | 0.00 | - | 4,826 | 0 | 135.00 | 3.55 | 0.00 | - | 140 | 0 |
| 0.11 | 0.00 | - | 2,173 | 0 | 136.00 | 4.55 | 0.00 | - | 38 | 0 |
| 0.06 | 0.00 | - | 2,062 | 0 | 137.00 | 5.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2,104 | 0 | 138.00 | 6.60 | 0.00 | - | 155 | 0 |
| 0.03 | 0.00 | - | 426 | 0 | 139.00 | 6.79 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 908 | 0 | 140.00 | 8.07 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 53 | 0 | 141.00 | 10.55 | 0.00 | - | 250 | 0 |
| 0.01 | 0.00 | - | 93 | 0 | 142.00 | 9.95 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 143.00 | 9.99 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 144.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 145.00 | 13.10 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 147.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 146 | 0 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 155.00 | 24.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 170.00 | 37.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 42.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 180.00 | 48.15 | 0.00 | - | 2 | 0 |
