Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
62.40 | 0.00 | - | - | 7 | 70.00 | 0.01 | 0.00 | - | - | 1 |
57.55 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
52.10 | 0.00 | - | 3 | 0 | 80.00 | 0.01 | 0.00 | - | 5 | 0 |
42.88 | 0.00 | - | - | 0 | 90.00 | 0.03 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 95.00 | 0.51 | 0.00 | - | 20 | 0 |
33.50 | 0.00 | - | 21 | 0 | 100.00 | 0.01 | 0.00 | - | 602 | 0 |
25.37 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 2 | 0 |
23.30 | 0.00 | - | 77 | 0 | 110.00 | 0.01 | 0.00 | - | 67 | 0 |
- | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 3 | 0 |
12.60 | 0.00 | - | - | 0 | 113.00 | 0.01 | 0.00 | - | 61 | 0 |
18.25 | 0.00 | - | 2 | 0 | 114.00 | 0.01 | 0.00 | - | 93 | 0 |
17.60 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 2 | 0 |
24.22 | 0.00 | - | 1 | 0 | 116.00 | 0.01 | 0.00 | - | 2 | 0 |
15.83 | 0.00 | - | 1 | 0 | 117.00 | 0.01 | 0.00 | - | 9 | 0 |
12.25 | 0.00 | - | 2 | 0 | 118.00 | 0.02 | 0.00 | - | 13 | 0 |
13.43 | 0.00 | - | 1 | 0 | 119.00 | 0.03 | 0.00 | - | 36 | 0 |
12.00 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 7 | 0 |
10.97 | 0.00 | - | 1 | 0 | 121.00 | 0.01 | 0.00 | - | 10 | 0 |
9.90 | 0.00 | - | 23 | 0 | 122.00 | 0.02 | 0.00 | - | 5 | 0 |
9.00 | 0.00 | - | 3 | 0 | 123.00 | 0.03 | 0.00 | - | 67 | 0 |
8.30 | 0.00 | - | 2 | 0 | 124.00 | 0.02 | 0.00 | - | 1 | 0 |
6.95 | 0.00 | - | 26 | 0 | 125.00 | 0.05 | 0.00 | - | 74 | 0 |
7.02 | 0.00 | - | 4 | 0 | 126.00 | 0.06 | 0.00 | - | 66 | 0 |
4.55 | 0.00 | - | 14 | 0 | 127.00 | 0.11 | 0.00 | - | 133 | 0 |
3.70 | 0.00 | - | 56 | 0 | 128.00 | 0.17 | 0.00 | - | 420 | 0 |
2.75 | 0.00 | - | 115 | 0 | 129.00 | 0.32 | 0.00 | - | 696 | 0 |
2.04 | 0.00 | - | 277 | 0 | 130.00 | 0.57 | 0.00 | - | 7,458 | 0 |
1.41 | 0.00 | - | 680 | 0 | 131.00 | 0.86 | 0.00 | - | 2,097 | 0 |
0.91 | 0.00 | - | 4,423 | 0 | 132.00 | 1.40 | 0.00 | - | 1,792 | 0 |
0.54 | 0.00 | - | 4,534 | 0 | 133.00 | 2.09 | 0.00 | - | 1,819 | 0 |
0.34 | 0.00 | - | 3,635 | 0 | 134.00 | 2.86 | 0.00 | - | 201 | 0 |
0.19 | 0.00 | - | 4,826 | 0 | 135.00 | 3.55 | 0.00 | - | 140 | 0 |
0.11 | 0.00 | - | 2,173 | 0 | 136.00 | 4.55 | 0.00 | - | 38 | 0 |
0.06 | 0.00 | - | 2,062 | 0 | 137.00 | 5.45 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 2,104 | 0 | 138.00 | 6.60 | 0.00 | - | 155 | 0 |
0.03 | 0.00 | - | 426 | 0 | 139.00 | 6.79 | 0.00 | - | 15 | 0 |
0.02 | 0.00 | - | 908 | 0 | 140.00 | 8.07 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 53 | 0 | 141.00 | 10.55 | 0.00 | - | 250 | 0 |
0.01 | 0.00 | - | 93 | 0 | 142.00 | 9.95 | 0.00 | - | 50 | 0 |
0.02 | 0.00 | - | 10 | 0 | 143.00 | 9.99 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 4 | 0 | 144.00 | 5.88 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 0 | 145.00 | 13.10 | 0.00 | - | 27 | 0 |
0.01 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
0.01 | 0.00 | - | 51 | 0 | 147.00 | 7.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
0.02 | 0.00 | - | 146 | 0 | 149.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 0 | 152.50 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 0 | 155.00 | 24.10 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 21 | 0 | 157.50 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
0.01 | 0.00 | - | 22 | 0 | 165.00 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 0 | 170.00 | 37.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 42.35 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 1 | 180.00 | 48.15 | 0.00 | - | 2 | 0 |