Deutsche Märkte schließen in 6 Stunden 25 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,43-0,96 (-0,73%)
Börsenschluss: 04:00PM EST
135,33 +3,90 (+2,97%)
Vorbörslich: 05:05AM EST
In the money
Anzeigen:ListeStellage
Calls
8. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
62.400.00--770.000.010.00--1
57.550.00-1075.00-----
52.100.00-3080.000.010.00-50
42.880.00--090.000.030.00-26
-----95.000.510.00-200
33.500.00-210100.000.010.00-6020
25.370.00-20105.000.010.00-20
23.300.00-770110.000.010.00-670
-----112.000.020.00-30
12.600.00--0113.000.010.00-610
18.250.00-20114.000.010.00-930
17.600.00-10115.000.010.00-20
24.220.00-10116.000.010.00-20
15.830.00-10117.000.010.00-90
12.250.00-20118.000.020.00-130
13.430.00-10119.000.030.00-360
12.000.00-10120.000.010.00-70
10.970.00-10121.000.010.00-100
9.900.00-230122.000.020.00-50
9.000.00-30123.000.030.00-670
8.300.00-20124.000.020.00-10
6.950.00-260125.000.050.00-740
7.020.00-40126.000.060.00-660
4.550.00-140127.000.110.00-1330
3.700.00-560128.000.170.00-4200
2.750.00-1150129.000.320.00-6960
2.040.00-2770130.000.570.00-7,4580
1.410.00-6800131.000.860.00-2,0970
0.910.00-4,4230132.001.400.00-1,7920
0.540.00-4,5340133.002.090.00-1,8190
0.340.00-3,6350134.002.860.00-2010
0.190.00-4,8260135.003.550.00-1400
0.110.00-2,1730136.004.550.00-380
0.060.00-2,0620137.005.450.00-40
0.030.00-2,1040138.006.600.00-1550
0.030.00-4260139.006.790.00-150
0.020.00-9080140.008.070.00-50
0.020.00-530141.0010.550.00-2500
0.010.00-930142.009.950.00-500
0.020.00-100143.009.990.00-80
0.010.00-40144.005.880.00-10
0.010.00-100145.0013.100.00-270
0.010.00-10146.00-----
0.010.00-510147.007.100.00--0
0.010.00-10148.00-----
0.020.00-1460149.00-----
0.010.00-30150.00-----
0.010.00-1000152.50-----
0.010.00-120155.0024.100.00-20
0.020.00-210157.50-----
0.030.00-50160.00-----
0.010.00--0162.50-----
0.010.00-220165.00-----
0.010.00-400170.0037.900.00-10
-----175.0042.350.00-10
0.010.00--1180.0048.150.00-20