Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.250,74 +164,94 (+0,43%) Gold
2.348,70 +6,20 (+0,26%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.406,92 -494,33 (-0,83%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 221 | 1,915 | 2024-04-26 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 615 | 289 | 2024-05-03 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 139 | 320 | 2024-05-10 | - | - | - | - | - |
| 0.52 | +0.27 | +108.00% | 3,090 | 1,114 | 2024-05-17 | 16.35 | -17.90 | -52.26% | 51 | 0 |
| 0.80 | +0.51 | +175.86% | 104 | 222 | 2024-05-24 | - | - | - | - | - |
| 0.99 | +0.63 | +175.00% | 158 | 344 | 2024-05-31 | - | - | - | - | - |
| 1.80 | +1.07 | +128.92% | 720 | 4,047 | 2024-06-21 | 17.72 | -14.98 | -45.81% | 1 | 8 |
| 3.15 | +1.99 | +171.55% | 216 | 1,310 | 2024-07-19 | 34.93 | 0.00 | - | - | 10 |
| 6.55 | +3.30 | +101.54% | 3,081 | 8,598 | 2024-09-20 | 20.00 | -13.95 | -41.09% | 4 | 42 |
| 7.80 | +3.85 | +97.47% | 97 | 126 | 2024-10-18 | - | - | - | - | - |
| 10.10 | +4.95 | +96.12% | 100 | 140 | 2024-11-15 | 35.35 | 0.00 | - | 4 | 2 |
| 11.10 | +5.10 | +85.00% | 74 | 1,526 | 2024-12-20 | 34.98 | 0.00 | - | 2 | 1 |
| 12.32 | +5.32 | +76.00% | 156 | 2,034 | 2025-01-17 | 32.00 | 0.00 | - | 1 | 34 |
| 14.85 | +6.90 | +86.79% | 16 | 131 | 2025-03-21 | 37.09 | 0.00 | - | 3 | 18 |
| 18.77 | +6.92 | +58.40% | 58 | 541 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 24.22 | +7.75 | +47.06% | 22 | 349 | 2025-12-19 | 38.15 | 0.00 | - | 2 | 5 |
| 24.87 | +5.29 | +27.02% | 8 | 409 | 2026-01-16 | 37.85 | 0.00 | - | 4 | 7 |
