Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,54+1,08 (+0,61%)
Börsenschluss: 04:00PM EDT
179,52 -0,02 (-0,01%)
Nachbörse: 04:37PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.02-66.67%1,2221,4462024-05-2416.500.00-10
0.15+0.03+25.00%713,6612024-05-3113.390.00-23
0.41+0.04+10.81%501,5502024-06-0710.960.00-22
0.69-0.15-17.86%341,2272024-06-1411.35-2.45-17.75%12
1.14+0.10+9.62%16511,3452024-06-2111.90-0.10-0.83%234
1.50+0.18+13.64%413982024-06-28-----
2.75+0.29+11.79%2392,9482024-07-1912.700.00-110
5.50+0.40+7.84%1741,4582024-08-1614.800.00-65128
7.15+0.35+5.15%11810,1432024-09-2025.150.00-343
8.04-0.06-0.74%585572024-10-1823.630.00-415
10.55-0.15-1.40%16642024-11-1517.550.00-1212
12.50+0.75+6.38%711,5732024-12-2018.000.00-1438
13.50+0.55+4.25%192,7882025-01-1718.75-0.15-0.79%1780
16.50+0.52+3.25%322272025-03-2128.150.00-97
20.000.00-106042025-06-2039.000.00-210
27.12+0.39+1.46%53692025-12-1926.350.00-16
28.09+0.64+2.33%201,1752026-01-1628.010.00-256