Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 12 | 778 | 2024-09-06 | 26.37 | -1.43 | -5.14% | 2 | 8 |
| 0.04 | -0.04 | -50.00% | 22 | 367 | 2024-09-13 | 25.45 | +3.32 | +15.00% | 3 | 0 |
| 0.07 | -0.01 | -12.50% | 79 | 15,821 | 2024-09-20 | 27.44 | 0.00 | - | 230 | 147 |
| 0.12 | -0.03 | -20.00% | 22 | 562 | 2024-09-27 | 25.07 | 0.00 | - | - | 0 |
| 0.22 | -0.02 | -8.33% | 1 | 30 | 2024-10-04 | - | - | - | - | - |
| 0.39 | -0.05 | -11.36% | 116 | 5,992 | 2024-10-18 | 27.75 | 0.00 | - | 2 | 208 |
| 1.60 | +0.02 | +1.27% | 16 | 4,079 | 2024-11-15 | 23.65 | 0.00 | - | 8 | 794 |
| 2.60 | +0.10 | +4.00% | 24 | 4,288 | 2024-12-20 | 25.95 | +0.90 | +3.59% | 2 | 998 |
| 3.35 | +0.10 | +3.08% | 127 | 5,518 | 2025-01-17 | 25.70 | 0.00 | - | 2 | 710 |
| 4.90 | 0.00 | - | 33 | 598 | 2025-02-21 | 25.08 | 0.00 | - | 1 | 18 |
| 5.70 | +0.05 | +0.88% | 35 | 1,344 | 2025-03-21 | 26.65 | 0.00 | - | 16 | 10,060 |
| 9.00 | +0.36 | +4.17% | 2 | 2,994 | 2025-06-20 | 27.31 | 0.00 | - | 1 | 701 |
| 11.30 | 0.00 | - | 19 | - | 2025-09-19 | - | - | - | - | - |
| 14.70 | +0.20 | +1.38% | 7 | 455 | 2025-12-19 | 31.53 | 0.00 | - | 1 | 37 |
| 17.25 | +2.25 | +15.00% | 1 | 2,419 | 2026-01-16 | 33.10 | -1.62 | -4.67% | 27 | 26 |
| 24.50 | 0.00 | - | 1 | 387 | 2026-12-18 | 36.17 | 0.00 | - | 1 | 75 |
