Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
27.60 | 0.00 | - | 22 | 2,649 | 2024-04-19 | 0.01 | 0.00 | - | 13 | 12,950 |
27.95 | 0.00 | - | 11 | 97 | 2024-04-26 | 0.13 | 0.00 | - | 21 | 485 |
28.10 | 0.00 | - | 3 | 153 | 2024-05-03 | 0.22 | 0.00 | - | 3 | 263 |
30.53 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.33 | 0.00 | - | 15 | 572 |
29.22 | 0.00 | - | 12 | 1,729 | 2024-05-17 | 0.53 | 0.00 | - | 39 | 8,325 |
- | - | - | - | - | 2024-05-24 | 0.63 | 0.00 | - | 5 | 136 |
- | - | - | - | - | 2024-05-31 | 0.64 | 0.00 | - | 2 | 140 |
30.21 | 0.00 | - | 35 | 8,012 | 2024-06-21 | 0.96 | 0.00 | - | 140 | 7,711 |
30.99 | 0.00 | - | 4 | 642 | 2024-07-19 | 1.39 | 0.00 | - | 6 | 2,900 |
33.55 | 0.00 | - | 10 | 4,687 | 2024-09-20 | 2.56 | 0.00 | - | 5 | 6,360 |
33.15 | 0.00 | - | 3 | 830 | 2024-10-18 | 2.95 | 0.00 | - | 12 | 1,529 |
38.35 | 0.00 | - | 1 | 28 | 2024-11-15 | 3.58 | 0.00 | - | 93 | 855 |
36.05 | 0.00 | - | 1 | 1,037 | 2024-12-20 | 4.20 | 0.00 | - | 8 | 4,673 |
37.45 | 0.00 | - | 6 | 3,090 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 4,027 |
39.04 | 0.00 | - | 4 | 47 | 2025-03-21 | 5.27 | 0.00 | - | 114 | 1,879 |
41.77 | 0.00 | - | 5 | 1,334 | 2025-06-20 | 6.94 | 0.00 | - | 2 | 670 |
47.25 | 0.00 | - | 4 | 926 | 2025-12-19 | 8.52 | 0.00 | - | 5 | 317 |
46.70 | 0.00 | - | 1 | 714 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 502 |