Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.559,24 +981,82 (+2,84%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:130.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.45 | -11.11% | 270 | 424 | 2023-12-08 | 0.37 | -0.02 | -5.13% | 1,579 | 943 |
| 4.44 | -0.61 | -12.08% | 1,267 | 6,709 | 2023-12-15 | 0.87 | +0.01 | +1.16% | 1,099 | 12,264 |
| 4.90 | -0.65 | -11.71% | 41 | 125 | 2023-12-22 | 1.23 | +0.07 | +6.03% | 381 | 438 |
| 5.32 | -0.13 | -2.39% | 41 | 199 | 2023-12-29 | 1.49 | +0.07 | +4.93% | 103 | 1,179 |
| 5.35 | -0.55 | -9.32% | 54 | 17 | 2024-01-05 | 1.85 | -0.15 | -7.50% | 70 | 79 |
| 6.71 | -0.27 | -3.87% | 561 | 15,583 | 2024-01-19 | 2.39 | +0.11 | +4.82% | 521 | 12,188 |
| 9.00 | -0.55 | -5.76% | 46 | 147 | 2024-02-16 | 4.32 | -0.13 | -2.92% | 281 | 661 |
| 10.35 | -0.43 | -3.99% | 87 | 5,271 | 2024-03-15 | 5.05 | 0.00 | - | 442 | 4,055 |
| 11.80 | -0.55 | -4.45% | 42 | 1,561 | 2024-04-19 | 5.99 | -0.06 | -0.99% | 9 | 1,800 |
| 14.75 | +0.05 | +0.34% | 58 | 8,476 | 2024-06-21 | 7.78 | 0.00 | - | 39 | 3,473 |
| 17.95 | +0.05 | +0.28% | 2 | 4,485 | 2024-09-20 | 9.65 | +0.60 | +6.63% | 3 | 1,378 |
| 21.00 | -0.15 | -0.71% | 1 | 1,082 | 2024-12-20 | 11.20 | 0.00 | - | 6 | 1,772 |
| 21.66 | -0.34 | -1.55% | 34 | 2,077 | 2025-01-17 | 11.60 | 0.00 | - | 7 | 1,758 |
| 26.00 | -2.45 | -8.61% | 15 | 2,409 | 2025-06-20 | 12.30 | 0.00 | - | 1 | 469 |
| 29.92 | -2.85 | -8.70% | 6 | 1,068 | 2025-12-19 | 14.75 | 0.00 | - | 4 | 179 |
| 30.21 | 0.00 | - | 32 | 226 | 2026-01-16 | 16.02 | +2.12 | +15.25% | 3 | 45 |
