Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
133,32-0,60 (-0,45%)
Börsenschluss: 04:00PM EST
133,45 +0,13 (+0,10%)
Nachbörse: 07:49PM EST
In the money
Anzeigen:ListeStellage
Strike:130.00
Calls
8. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.60-0.45-11.11%2704242023-12-080.37-0.02-5.13%1,579943
4.44-0.61-12.08%1,2676,7092023-12-150.87+0.01+1.16%1,09912,264
4.90-0.65-11.71%411252023-12-221.23+0.07+6.03%381438
5.32-0.13-2.39%411992023-12-291.49+0.07+4.93%1031,179
5.35-0.55-9.32%54172024-01-051.85-0.15-7.50%7079
6.71-0.27-3.87%56115,5832024-01-192.39+0.11+4.82%52112,188
9.00-0.55-5.76%461472024-02-164.32-0.13-2.92%281661
10.35-0.43-3.99%875,2712024-03-155.050.00-4424,055
11.80-0.55-4.45%421,5612024-04-195.99-0.06-0.99%91,800
14.75+0.05+0.34%588,4762024-06-217.780.00-393,473
17.95+0.05+0.28%24,4852024-09-209.65+0.60+6.63%31,378
21.00-0.15-0.71%11,0822024-12-2011.200.00-61,772
21.66-0.34-1.55%342,0772025-01-1711.600.00-71,758
26.00-2.45-8.61%152,4092025-06-2012.300.00-1469
29.92-2.85-8.70%61,0682025-12-1914.750.00-4179
30.210.00-322262026-01-1616.02+2.12+15.25%345