Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,05+0,72 (+0,41%)
Ab 02:39PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
48.03+1.61+3.47%21442024-05-310.010.00-1203
48.550.00-10132024-06-070.020.00-65
47.440.00-342024-06-14-----
48.45+1.04+2.19%57,8952024-06-210.05+0.01+25.00%7907,718
48.33+0.35+0.73%212024-06-280.080.00-23
47.320.00-332024-07-05-----
48.65+2.70+5.88%85572024-07-190.070.00-192,899
47.890.00-212024-08-160.26-0.02-7.14%1075
50.15+0.88+1.79%104,7022024-09-200.43-0.03-6.52%16,074
52.890.00-18642024-10-180.63-0.01-1.56%11,600
51.75+2.85+5.83%111212024-11-151.03+0.02+1.98%1864
52.67+0.17+0.32%11,0182024-12-201.430.00-44,692
53.40+0.58+1.10%12,9822025-01-171.56-0.10-6.02%24,210
56.650.00-3632025-03-212.470.00-102,037
57.20+0.31+0.54%121,3242025-06-203.600.00-1681
59.05-2.35-3.83%158862025-12-195.700.00-3315
62.55-1.66-2.59%16302026-01-165.85-0.46-7.29%1605