Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
27.320,47 -99,14 (-0,36%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.086,92 +758,64 (+3,00%) CMC Crypto 200
618,18 +20,72 (+3,47%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2023-03-24 | 24.51 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 2023-03-31 | 23.50 | -9.91 | -29.66% | 10 | 0 |
| - | - | - | - | - | 2023-04-06 | 40.40 | 0.00 | - | 4 | 0 |
| 0.06 | +0.01 | +20.00% | 35 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 35 | 0 | 2023-04-21 | 21.45 | -1.90 | -8.14% | 108 | 0 |
| 0.26 | +0.02 | +8.33% | 6 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.56 | +0.13 | +30.23% | 6,319 | 0 | 2023-05-19 | 37.75 | 0.00 | - | - | 0 |
| 0.97 | +0.14 | +16.87% | 403 | 0 | 2023-06-16 | 37.45 | 0.00 | - | 1 | 0 |
| 1.62 | +0.35 | +27.56% | 122 | 0 | 2023-07-21 | 25.40 | 0.00 | - | 1 | 0 |
| 2.20 | +0.07 | +3.29% | 78 | 0 | 2023-08-18 | - | - | - | - | - |
| 2.88 | +0.17 | +6.27% | 47 | 0 | 2023-09-15 | 26.75 | -7.25 | -21.32% | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 2023-10-20 | 37.03 | 0.00 | - | - | 0 |
| 4.22 | +0.22 | +5.50% | 4 | 0 | 2023-11-17 | - | - | - | - | - |
| 5.50 | +0.60 | +12.24% | 297 | 10,174 | 2024-01-19 | 29.10 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 329 | 0 | 2024-06-21 | 38.90 | 0.00 | - | 1 | 0 |
| 11.58 | +0.96 | +9.04% | 236 | 0 | 2024-09-20 | 29.15 | 0.00 | - | 2 | 0 |
| 12.00 | +0.37 | +3.18% | 4 | 0 | 2024-12-20 | 31.62 | 0.00 | - | 90 | 0 |
| 12.87 | +1.17 | +10.00% | 15 | 0 | 2025-01-17 | 28.90 | 0.00 | - | 5 | 0 |
| 16.06 | +0.61 | +3.95% | 1 | 0 | 2025-06-20 | 40.45 | 0.00 | - | 2 | 0 |
| 16.65 | -1.45 | -8.01% | 2 | 0 | 2025-12-19 | 33.80 | 0.00 | - | 5 | 0 |
