Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.54 | -5.96 | -14.02% | 23 | 273 | 2024-08-02 | 0.01 | -0.02 | -66.67% | 50 | 6 |
| 43.79 | 0.00 | - | 60 | 75 | 2024-08-09 | - | - | - | - | - |
| 39.94 | -18.84 | -32.05% | 1 | 9 | 2024-08-16 | 0.09 | +0.06 | +200.00% | 3 | 115 |
| - | - | - | - | - | 2024-08-23 | 0.08 | +0.04 | +100.00% | 31 | 1 |
| - | - | - | - | - | 2024-08-30 | 0.09 | +0.05 | +125.00% | 2 | 1 |
| 39.00 | -2.74 | -6.56% | 1 | 4,569 | 2024-09-20 | 0.24 | +0.06 | +33.33% | 94 | 6,037 |
| 39.20 | -15.84 | -28.78% | 5 | 892 | 2024-10-18 | 0.55 | +0.10 | +22.22% | 263 | 1,775 |
| 41.58 | -5.42 | -11.53% | 1 | 178 | 2024-11-15 | 0.99 | +0.36 | +57.14% | 8 | 857 |
| 40.90 | -6.60 | -13.89% | 1 | 1,064 | 2024-12-20 | 1.44 | +0.14 | +10.77% | 16 | 4,824 |
| 44.00 | 0.00 | - | 10 | 2,977 | 2025-01-17 | 1.75 | +0.15 | +9.37% | 138 | 4,136 |
| 49.80 | 0.00 | - | 4 | 86 | 2025-03-21 | 2.58 | +0.05 | +1.98% | 7 | 2,278 |
| 47.25 | -2.25 | -4.55% | 3 | 1,323 | 2025-06-20 | 3.60 | +0.20 | +5.88% | 1 | 785 |
| 49.54 | -7.24 | -12.75% | 1 | 867 | 2025-12-19 | 5.80 | +0.80 | +16.00% | 1 | 320 |
| 52.00 | -3.50 | -6.31% | 18 | 633 | 2026-01-16 | 6.05 | -0.05 | -0.82% | 2 | 638 |
| 57.50 | -15.30 | -21.02% | 1 | 184 | 2026-12-18 | 9.30 | -0.30 | -3.13% | 136 | 51 |
