Deutsche Märkte öffnen in 8 Stunden 8 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,06-0,20 (-0,19%)
Börsenschluss: 04:00PM EDT
106,50 +0,44 (+0,41%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Calls
31. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.03-0.01-25.00%1531,3682023-03-3114.200.00-11
0.08-0.03-27.27%207772023-04-06-----
0.17-0.08-32.00%1654312023-04-1414.50+14.50-10
0.31-0.03-8.82%5378,0762023-04-2114.90+1.10+7.97%125
0.81-0.18-18.18%1023702023-04-2827.720.00--0
1.12+1.12-6042023-05-05-----
1.58-0.17-9.71%1,1787,1472023-05-1915.15+1.75+13.06%229
2.38-0.11-4.42%1,60613,6912023-06-1625.330.00-9,0023,097
3.35-0.05-1.47%332,2202023-07-2115.95-0.70-4.20%361
4.45-0.05-1.11%13712023-08-18-----
5.10-0.10-1.92%30211,7712023-09-1516.380.00-771,119
5.85-0.25-4.10%912292023-10-2025.410.00--18
6.94-0.11-1.56%931652023-11-1717.20+17.20--44
8.25-0.25-2.94%1689,0512024-01-1918.99+0.68+3.71%310,941
9.77+9.77-323352024-03-1520.05+20.05-902
12.00-0.20-1.64%203,1162024-06-2121.10+0.35+1.69%9270
14.830.00-45632024-09-2022.81+1.46+6.84%248
15.59-0.90-5.46%2562024-12-2021.990.00-26
15.31-0.26-1.67%121,5832025-01-1722.380.00-10729
18.900.00-12132025-06-2028.690.00-242
22.000.00-17842025-12-1924.250.00-58