Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.985,69 +476,45 (+1,87%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 153 | 1,368 | 2023-03-31 | 14.20 | 0.00 | - | 1 | 1 |
| 0.08 | -0.03 | -27.27% | 20 | 777 | 2023-04-06 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 165 | 431 | 2023-04-14 | 14.50 | +14.50 | - | 1 | 0 |
| 0.31 | -0.03 | -8.82% | 537 | 8,076 | 2023-04-21 | 14.90 | +1.10 | +7.97% | 1 | 25 |
| 0.81 | -0.18 | -18.18% | 102 | 370 | 2023-04-28 | 27.72 | 0.00 | - | - | 0 |
| 1.12 | +1.12 | - | 60 | 4 | 2023-05-05 | - | - | - | - | - |
| 1.58 | -0.17 | -9.71% | 1,178 | 7,147 | 2023-05-19 | 15.15 | +1.75 | +13.06% | 2 | 29 |
| 2.38 | -0.11 | -4.42% | 1,606 | 13,691 | 2023-06-16 | 25.33 | 0.00 | - | 9,002 | 3,097 |
| 3.35 | -0.05 | -1.47% | 33 | 2,220 | 2023-07-21 | 15.95 | -0.70 | -4.20% | 3 | 61 |
| 4.45 | -0.05 | -1.11% | 1 | 371 | 2023-08-18 | - | - | - | - | - |
| 5.10 | -0.10 | -1.92% | 302 | 11,771 | 2023-09-15 | 16.38 | 0.00 | - | 77 | 1,119 |
| 5.85 | -0.25 | -4.10% | 91 | 229 | 2023-10-20 | 25.41 | 0.00 | - | - | 18 |
| 6.94 | -0.11 | -1.56% | 93 | 165 | 2023-11-17 | 17.20 | +17.20 | - | - | 44 |
| 8.25 | -0.25 | -2.94% | 168 | 9,051 | 2024-01-19 | 18.99 | +0.68 | +3.71% | 3 | 10,941 |
| 9.77 | +9.77 | - | 323 | 35 | 2024-03-15 | 20.05 | +20.05 | - | 90 | 2 |
| 12.00 | -0.20 | -1.64% | 20 | 3,116 | 2024-06-21 | 21.10 | +0.35 | +1.69% | 9 | 270 |
| 14.83 | 0.00 | - | 4 | 563 | 2024-09-20 | 22.81 | +1.46 | +6.84% | 2 | 48 |
| 15.59 | -0.90 | -5.46% | 2 | 56 | 2024-12-20 | 21.99 | 0.00 | - | 2 | 6 |
| 15.31 | -0.26 | -1.67% | 12 | 1,583 | 2025-01-17 | 22.38 | 0.00 | - | 10 | 729 |
| 18.90 | 0.00 | - | 1 | 213 | 2025-06-20 | 28.69 | 0.00 | - | 2 | 42 |
| 22.00 | 0.00 | - | 17 | 84 | 2025-12-19 | 24.25 | 0.00 | - | 5 | 8 |
