Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.917,03 +141,65 (+0,38%) Gold
2.409,70 +11,70 (+0,49%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.547,12 +990,60 (+1,66%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | -2.03 | -5.34% | 14 | 6,639 | 2024-04-19 | 0.04 | +0.03 | +300.00% | 3 | 10,515 |
| 36.79 | +0.74 | +2.05% | 1 | 32 | 2024-04-26 | 0.04 | -0.03 | -42.86% | 30 | 287 |
| 37.82 | 0.00 | - | 20 | 21 | 2024-05-03 | 0.14 | +0.02 | +20.00% | 6 | 23 |
| 36.67 | 0.00 | - | - | 0 | 2024-05-10 | 0.14 | 0.00 | - | 2 | 26 |
| 38.60 | 0.00 | - | 6,510 | 7,091 | 2024-05-17 | 0.27 | +0.03 | +12.50% | 18 | 10,494 |
| 40.62 | 0.00 | - | - | 1 | 2024-05-24 | 0.26 | 0.00 | - | 706 | 702 |
| 39.50 | 0.00 | - | 3 | 5,554 | 2024-06-21 | 0.48 | 0.00 | - | 13 | 5,782 |
| 38.85 | 0.00 | - | 26 | 795 | 2024-07-19 | 0.74 | +0.03 | +4.23% | 15 | 2,373 |
| 40.88 | 0.00 | - | 1 | 3,475 | 2024-09-20 | 1.40 | 0.00 | - | 5 | 6,185 |
| 42.33 | 0.00 | - | 3 | 57 | 2024-10-18 | 1.82 | +0.04 | +2.25% | 24 | 413 |
| 43.10 | 0.00 | - | 1 | 63 | 2024-11-15 | 2.17 | 0.00 | - | 2 | 1,064 |
| 43.17 | -1.83 | -4.07% | 3 | 785 | 2024-12-20 | 2.63 | 0.00 | - | 21 | 1,551 |
| 44.10 | -1.30 | -2.86% | 12 | 3,165 | 2025-01-17 | 2.97 | 0.00 | - | 17 | 5,491 |
| 46.55 | 0.00 | - | 1 | 32 | 2025-03-21 | 3.65 | 0.00 | - | 2 | 142 |
| 50.03 | 0.00 | - | 12 | 1,204 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 1,609 |
| 53.73 | 0.00 | - | 23 | 1,566 | 2025-12-19 | 6.05 | 0.00 | - | 3 | 251 |
| 55.55 | 0.00 | - | 3 | 404 | 2026-01-16 | 7.02 | +0.17 | +2.48% | 18 | 384 |
