Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.67 | -8.46 | -15.35% | 3 | 25 | 2024-08-02 | 0.04 | 0.00 | - | 19 | 22 |
| 57.35 | 0.00 | - | 4 | 104 | 2024-08-16 | 0.03 | 0.00 | - | 9 | 30 |
| 68.21 | 0.00 | - | - | 4 | 2024-08-23 | 0.09 | 0.00 | - | - | 1 |
| 56.40 | 0.00 | - | 6 | 3,438 | 2024-09-20 | 0.13 | +0.03 | +30.00% | 20 | 7,269 |
| 53.07 | 0.00 | - | 11 | 56 | 2024-10-18 | 0.23 | +0.04 | +21.05% | 12 | 467 |
| 69.47 | 0.00 | - | 1 | 105 | 2024-11-15 | 0.36 | 0.00 | - | 2 | 643 |
| 51.00 | -2.44 | -4.57% | 1 | 773 | 2024-12-20 | 0.86 | +0.11 | +14.67% | 7 | 1,553 |
| 52.50 | -2.00 | -3.67% | 30 | 2,949 | 2025-01-17 | 1.00 | +0.25 | +33.33% | 5 | 5,064 |
| 52.78 | -20.17 | -27.65% | 1 | 69 | 2025-03-21 | 1.60 | +0.10 | +6.67% | 3 | 229 |
| 55.51 | -15.69 | -22.04% | 11 | 1,168 | 2025-06-20 | 2.35 | +0.15 | +6.82% | 1 | 1,954 |
| 61.79 | 0.00 | - | 21 | 1,444 | 2025-12-19 | 3.00 | 0.00 | - | 179 | 520 |
| 59.00 | -7.85 | -11.74% | 5 | 350 | 2026-01-16 | 4.60 | +0.20 | +4.55% | 11 | 495 |
| 72.75 | 0.00 | - | 1 | 104 | 2026-12-18 | 7.25 | +0.15 | +2.11% | 69 | 96 |
