Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.459,40 -209,04 (-0,81%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | -1.35 | -9.85% | 27 | 66 | 2023-10-06 | 0.07 | -0.01 | -12.50% | 160 | 797 |
| 12.60 | +0.60 | +5.00% | 15 | 55 | 2023-10-13 | 0.23 | +0.01 | +4.55% | 781 | 2,648 |
| 12.50 | -1.43 | -10.27% | 47 | 3,466 | 2023-10-20 | 0.47 | +0.05 | +11.90% | 170 | 12,514 |
| 15.40 | +0.70 | +4.76% | 2 | 15 | 2023-10-27 | 1.16 | +0.13 | +12.62% | 46 | 665 |
| 15.85 | 0.00 | - | - | 1 | 2023-11-03 | 1.33 | +0.07 | +5.56% | 31 | 145 |
| 14.53 | -1.71 | -10.53% | 4 | 4,559 | 2023-11-17 | 1.81 | +0.15 | +9.04% | 422 | 11,262 |
| 16.00 | -0.95 | -5.60% | 5 | 2,990 | 2023-12-15 | 2.46 | +0.06 | +2.50% | 74 | 3,406 |
| 17.45 | -1.35 | -7.18% | 44 | 6,957 | 2024-01-19 | 3.40 | +0.30 | +9.68% | 189 | 14,947 |
| 19.90 | -1.63 | -7.57% | 135 | 4,237 | 2024-03-15 | 4.90 | +0.25 | +5.38% | 67 | 3,267 |
| 21.95 | 0.00 | - | 24 | 40 | 2024-04-19 | 5.45 | +0.25 | +4.81% | 66 | 889 |
| 25.10 | 0.00 | - | 2 | 3,976 | 2024-06-21 | 6.46 | +0.13 | +2.05% | 1 | 2,519 |
| 27.82 | 0.00 | - | 2 | 3,461 | 2024-09-20 | 8.25 | +0.55 | +7.14% | 43 | 221 |
| 32.08 | 0.00 | - | 1 | 721 | 2024-12-20 | 9.95 | 0.00 | - | 10 | 731 |
| 32.00 | +0.55 | +1.75% | 65 | 2,803 | 2025-01-17 | 9.45 | -0.76 | -7.44% | 5 | 2,559 |
| 33.60 | +1.95 | +6.16% | 2 | 1,206 | 2025-06-20 | 11.80 | 0.00 | - | 2 | 784 |
| 35.30 | 0.00 | - | 16 | 1,858 | 2025-12-19 | 12.00 | 0.00 | - | 2 | 277 |
| 36.80 | 0.00 | - | 4 | 32 | 2026-01-16 | 11.80 | 0.00 | - | - | 1 |
