Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,85-1,28 (-0,96%)
Börsenschluss: 04:00PM EDT
131,82 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Calls
6. Oktober 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.35-1.35-9.85%27662023-10-060.07-0.01-12.50%160797
12.60+0.60+5.00%15552023-10-130.23+0.01+4.55%7812,648
12.50-1.43-10.27%473,4662023-10-200.47+0.05+11.90%17012,514
15.40+0.70+4.76%2152023-10-271.16+0.13+12.62%46665
15.850.00--12023-11-031.33+0.07+5.56%31145
14.53-1.71-10.53%44,5592023-11-171.81+0.15+9.04%42211,262
16.00-0.95-5.60%52,9902023-12-152.46+0.06+2.50%743,406
17.45-1.35-7.18%446,9572024-01-193.40+0.30+9.68%18914,947
19.90-1.63-7.57%1354,2372024-03-154.90+0.25+5.38%673,267
21.950.00-24402024-04-195.45+0.25+4.81%66889
25.100.00-23,9762024-06-216.46+0.13+2.05%12,519
27.820.00-23,4612024-09-208.25+0.55+7.14%43221
32.080.00-17212024-12-209.950.00-10731
32.00+0.55+1.75%652,8032025-01-179.45-0.76-7.44%52,559
33.60+1.95+6.16%21,2062025-06-2011.800.00-2784
35.300.00-161,8582025-12-1912.000.00-2277
36.800.00-4322026-01-1611.800.00--1