Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.462,73 +832,33 (+1,40%) CMC Crypto 200
1.398,97 +16,39 (+1,18%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.66 | -2.14 | -3.58% | 12 | 36 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 28 | 65 |
| 57.76 | 0.00 | - | 8 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.08 | -80.00% | 10 | 21 |
| 56.70 | +0.56 | +1.00% | 2 | 203 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 20 | 1,028 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 5 |
| 58.54 | -3.46 | -5.58% | 19 | 12,004 | 2024-06-21 | 0.12 | +0.04 | +50.00% | 1 | 4,337 |
| 57.46 | 0.00 | - | 3 | 258 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 34 | 364 |
| 59.45 | 0.00 | - | 2 | 299 | 2024-09-20 | 0.38 | +0.03 | +8.57% | 30 | 2,643 |
| 40.00 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.58 | 0.00 | - | 1 | 61 |
| 59.43 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 454 |
| 61.53 | -2.92 | -4.53% | 5 | 611 | 2024-12-20 | 0.84 | +0.04 | +5.00% | 151 | 1,255 |
| 62.48 | -3.33 | -5.06% | 2 | 3,149 | 2025-01-17 | 0.98 | 0.00 | - | 33 | 4,452 |
| 65.62 | 0.00 | - | 2 | 5,763 | 2025-03-21 | 1.30 | -0.17 | -11.56% | 3 | 1,113 |
| 65.64 | -2.33 | -3.43% | 2 | 542 | 2025-06-20 | 2.00 | +0.16 | +8.70% | 40 | 1,625 |
| 72.00 | 0.00 | - | 10 | 377 | 2025-12-19 | 2.87 | -0.18 | -5.90% | 4 | 741 |
| 69.76 | -2.77 | -3.82% | 15 | 627 | 2026-01-16 | 3.68 | +0.20 | +5.75% | 2 | 1,013 |
