Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,04+1,59 (+1,23%)
Ab 02:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
29. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.91-1.39-4.44%2742023-09-290.010.00-4077
28.850.00-12062023-10-060.020.00-30656
32.780.00-12112023-10-130.040.00-1735
30.60+0.65+2.17%17392023-10-200.070.00-102,629
29.900.00-112023-10-270.190.00-420
31.00+1.36+4.59%11,2592023-11-170.33-0.04-10.81%121,960
32.59+1.50+4.82%18662023-12-150.59-0.02-3.28%1212,036
33.33+1.21+3.77%415,9412024-01-190.96-0.01-1.03%10115,541
35.05+1.15+3.39%13682024-03-151.70-0.01-0.58%102,300
33.400.00-17182024-04-192.110.00-2147
36.95+0.75+2.07%1212,2092024-06-212.75-0.14-4.84%254,529
38.90+0.54+1.41%22612024-09-203.65-0.17-4.45%62,189
40.160.00-25442024-12-204.850.00-5546
42.00+1.00+2.44%32,9462025-01-175.05+0.05+1.00%23,949
44.280.00-25712025-06-206.10-0.25-3.94%5692
46.900.00-724842025-12-197.380.00-2578
50.880.00-142026-01-167.290.00-233