Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.302,20 -250,55 (-0,47%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.69 | -3.28 | -4.83% | 4 | 5 | 2024-09-06 | - | - | - | - | - |
| 64.70 | 0.00 | - | 2 | 2 | 2024-09-13 | 0.09 | 0.00 | - | 10 | 16 |
| 67.50 | 0.00 | - | 15 | 216 | 2024-09-20 | 0.03 | +0.02 | +200.00% | 1 | 2,410 |
| 70.15 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.03 | 0.00 | - | 1 | 0 |
| 68.55 | 0.00 | - | 2 | 323 | 2024-10-18 | 0.06 | 0.00 | - | 2 | 113 |
| 64.85 | 0.00 | - | 2 | 50 | 2024-11-15 | 0.17 | 0.00 | - | 2 | 476 |
| 64.89 | 0.00 | - | 1 | 523 | 2024-12-20 | 0.30 | 0.00 | - | 3 | 1,125 |
| 68.73 | 0.00 | - | 1 | 2,914 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 4,276 |
| 68.35 | 0.00 | - | - | 1 | 2025-02-21 | 0.46 | 0.00 | - | 4 | 19 |
| 70.20 | 0.00 | - | 1 | 5,759 | 2025-03-21 | 0.56 | 0.00 | - | 10 | 1,125 |
| 68.56 | -4.95 | -6.73% | 2 | 492 | 2025-06-20 | 1.01 | +0.17 | +20.24% | 1 | 1,650 |
| 68.75 | 0.00 | - | 1 | 61 | 2025-09-19 | - | - | - | - | - |
| 74.65 | 0.00 | - | 1 | 349 | 2025-12-19 | 2.10 | 0.00 | - | 8 | 749 |
| 71.25 | -1.75 | -2.40% | 2 | 1,001 | 2026-01-16 | 2.40 | 0.00 | - | 12 | 1,062 |
| 75.13 | -0.92 | -1.21% | 1 | 157 | 2026-12-18 | 4.03 | 0.00 | - | 1 | 91 |
