Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,06-0,20 (-0,19%)
Börsenschluss: 04:00PM EDT
106,50 +0,44 (+0,41%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
31. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.28-0.12-1.87%1,0894,6002023-03-310.30-0.13-30.23%1,7522,660
6.88-0.72-9.47%2481,7762023-04-060.74-0.04-5.13%449602
7.35-0.65-8.13%209122023-04-141.26+0.04+3.28%372631
7.95-0.85-9.66%46938,8392023-04-211.59-0.07-4.22%1,96726,942
8.85-0.15-1.67%626532023-04-282.600.00-63639
9.45+9.45-1312023-05-053.00+3.00-3436
10.30-0.25-2.37%9712,1832023-05-193.60+0.15+4.35%4,0676,917
11.37-0.23-1.98%4910,6652023-06-164.30+0.20+4.88%41028,635
12.50-0.55-4.21%514,6592023-07-215.15+0.09+1.78%1371,890
13.45-0.85-5.94%1383452023-08-185.99-0.01-0.17%15642
14.68-0.32-2.13%233,1942023-09-156.45+0.25+4.03%1034,370
16.04-0.01-0.06%1513022023-10-207.00-0.10-1.41%36462
16.97+0.11+0.65%1529032023-11-177.75+0.30+4.03%234301
18.05-0.35-1.90%3217,0262024-01-198.54+0.19+2.28%26013,993
20.39+20.39-484392024-03-159.96+9.96-946
20.98+0.93+4.64%312,5622024-06-2111.05+1.15+11.62%102,813
23.80-0.42-1.73%21542024-09-2011.83+0.83+7.55%369
24.960.00-3364262024-12-2011.700.00-64186
25.29+0.89+3.65%75,1872025-01-1712.50-0.30-2.34%22,766
27.930.00-195852025-06-2014.350.00-3250
30.92-0.38-1.21%21882025-12-1914.400.00-533