Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0770 -0,0067 (-0,61%) Bitcoin EUR
25.836,05 +374,38 (+1,47%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | -0.12 | -1.87% | 1,089 | 4,600 | 2023-03-31 | 0.30 | -0.13 | -30.23% | 1,752 | 2,660 |
| 6.88 | -0.72 | -9.47% | 248 | 1,776 | 2023-04-06 | 0.74 | -0.04 | -5.13% | 449 | 602 |
| 7.35 | -0.65 | -8.13% | 20 | 912 | 2023-04-14 | 1.26 | +0.04 | +3.28% | 372 | 631 |
| 7.95 | -0.85 | -9.66% | 469 | 38,839 | 2023-04-21 | 1.59 | -0.07 | -4.22% | 1,967 | 26,942 |
| 8.85 | -0.15 | -1.67% | 62 | 653 | 2023-04-28 | 2.60 | 0.00 | - | 63 | 639 |
| 9.45 | +9.45 | - | 1 | 31 | 2023-05-05 | 3.00 | +3.00 | - | 34 | 36 |
| 10.30 | -0.25 | -2.37% | 97 | 12,183 | 2023-05-19 | 3.60 | +0.15 | +4.35% | 4,067 | 6,917 |
| 11.37 | -0.23 | -1.98% | 49 | 10,665 | 2023-06-16 | 4.30 | +0.20 | +4.88% | 410 | 28,635 |
| 12.50 | -0.55 | -4.21% | 51 | 4,659 | 2023-07-21 | 5.15 | +0.09 | +1.78% | 137 | 1,890 |
| 13.45 | -0.85 | -5.94% | 138 | 345 | 2023-08-18 | 5.99 | -0.01 | -0.17% | 15 | 642 |
| 14.68 | -0.32 | -2.13% | 23 | 3,194 | 2023-09-15 | 6.45 | +0.25 | +4.03% | 103 | 4,370 |
| 16.04 | -0.01 | -0.06% | 151 | 302 | 2023-10-20 | 7.00 | -0.10 | -1.41% | 36 | 462 |
| 16.97 | +0.11 | +0.65% | 152 | 903 | 2023-11-17 | 7.75 | +0.30 | +4.03% | 234 | 301 |
| 18.05 | -0.35 | -1.90% | 32 | 17,026 | 2024-01-19 | 8.54 | +0.19 | +2.28% | 260 | 13,993 |
| 20.39 | +20.39 | - | 484 | 39 | 2024-03-15 | 9.96 | +9.96 | - | 9 | 46 |
| 20.98 | +0.93 | +4.64% | 3 | 12,562 | 2024-06-21 | 11.05 | +1.15 | +11.62% | 10 | 2,813 |
| 23.80 | -0.42 | -1.73% | 2 | 154 | 2024-09-20 | 11.83 | +0.83 | +7.55% | 3 | 69 |
| 24.96 | 0.00 | - | 336 | 426 | 2024-12-20 | 11.70 | 0.00 | - | 64 | 186 |
| 25.29 | +0.89 | +3.65% | 7 | 5,187 | 2025-01-17 | 12.50 | -0.30 | -2.34% | 2 | 2,766 |
| 27.93 | 0.00 | - | 19 | 585 | 2025-06-20 | 14.35 | 0.00 | - | 3 | 250 |
| 30.92 | -0.38 | -1.21% | 2 | 188 | 2025-12-19 | 14.40 | 0.00 | - | 5 | 33 |
