Deutsche Märkte geschlossen
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.569,51 -49,37 (-0,15%) Bitcoin EUR
24.989,27 +108,66 (+0,44%) CMC Crypto 200
562,65 +0,00 (+0,00%) Nasdaq Compositive
13.092,90 +29,29 (+0,22%) S&P 500
4.275,78 +2,25 (+0,05%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Strike:100.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.91 | -1.39 | -4.44% | 2 | 74 | 2023-09-29 | 0.01 | 0.00 | - | 40 | 77 |
| 28.85 | 0.00 | - | 1 | 206 | 2023-10-06 | 0.02 | 0.00 | - | 30 | 656 |
| 32.78 | 0.00 | - | 1 | 211 | 2023-10-13 | 0.04 | 0.00 | - | 17 | 35 |
| 30.60 | +0.65 | +2.17% | 1 | 739 | 2023-10-20 | 0.07 | 0.00 | - | 10 | 2,629 |
| 29.90 | 0.00 | - | 1 | 1 | 2023-10-27 | 0.19 | 0.00 | - | 4 | 20 |
| 31.00 | +1.36 | +4.59% | 1 | 1,259 | 2023-11-17 | 0.33 | -0.04 | -10.81% | 12 | 1,960 |
| 32.59 | +1.50 | +4.82% | 1 | 866 | 2023-12-15 | 0.59 | -0.02 | -3.28% | 12 | 12,036 |
| 33.33 | +1.21 | +3.77% | 4 | 15,941 | 2024-01-19 | 0.96 | -0.01 | -1.03% | 101 | 15,541 |
| 35.05 | +1.15 | +3.39% | 1 | 368 | 2024-03-15 | 1.70 | -0.01 | -0.58% | 10 | 2,300 |
| 33.40 | 0.00 | - | 17 | 18 | 2024-04-19 | 2.11 | 0.00 | - | 2 | 147 |
| 36.95 | +0.75 | +2.07% | 12 | 12,209 | 2024-06-21 | 2.75 | -0.14 | -4.84% | 25 | 4,529 |
| 38.90 | +0.54 | +1.41% | 2 | 261 | 2024-09-20 | 3.65 | -0.17 | -4.45% | 6 | 2,189 |
| 40.16 | 0.00 | - | 2 | 544 | 2024-12-20 | 4.85 | 0.00 | - | 5 | 546 |
| 42.00 | +1.00 | +2.44% | 3 | 2,946 | 2025-01-17 | 5.05 | +0.05 | +1.00% | 2 | 3,949 |
| 44.28 | 0.00 | - | 2 | 571 | 2025-06-20 | 6.10 | -0.25 | -3.94% | 5 | 692 |
| 46.90 | 0.00 | - | 72 | 484 | 2025-12-19 | 7.38 | 0.00 | - | 2 | 578 |
| 50.88 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.29 | 0.00 | - | 2 | 33 |
