Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
17.821,66 +51,64 (+0,29%) Euro Stoxx 50
4.938,30 +24,17 (+0,49%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.391,80 +3,40 (+0,14%) EUR/USD
1,0686 +0,0011 (+0,11%) Bitcoin EUR
57.370,91 -2.066,05 (-3,48%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 0 | 2024-04-19 | 45.56 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 113 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 40 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 13 | 0 | 2024-07-19 | 44.68 | 0.00 | - | - | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 2024-09-20 | 39.15 | 0.00 | - | - | 0 |
| 3.04 | 0.00 | - | 14 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.25 | 0.00 | - | 46 | 0 | 2024-12-20 | 38.96 | 0.00 | - | 1 | 0 |
| 5.71 | 0.00 | - | 7 | 0 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 0 |
| 8.96 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.00 | 0.00 | - | 32 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 43.05 | 0.00 | - | 2 | 0 |
| 16.45 | 0.00 | - | 13 | 0 | 2026-01-16 | 43.05 | 0.00 | - | 2 | 0 |
