Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 206 | 2024-09-06 | 31.95 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 92 | 2024-09-13 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 17 | 23,869 | 2024-09-20 | 32.40 | 0.00 | - | 106 | 19 |
| 0.10 | +0.01 | +11.11% | 2 | 51 | 2024-09-27 | 29.50 | 0.00 | - | 1 | 1 |
| 0.26 | -0.03 | -10.34% | 10 | 2,662 | 2024-10-18 | 30.65 | +5.03 | +19.63% | 1 | 77 |
| 1.09 | -0.25 | -18.66% | 65 | 1,511 | 2024-11-15 | 29.05 | 0.00 | - | 1 | 4 |
| 1.97 | +0.12 | +6.49% | 7 | 1,753 | 2024-12-20 | 29.30 | 0.00 | - | 13 | 722 |
| 2.52 | +0.13 | +5.44% | 74 | 4,879 | 2025-01-17 | 29.15 | 0.00 | - | 4 | 348 |
| 3.95 | +0.05 | +1.28% | 1 | 119 | 2025-02-21 | - | - | - | - | - |
| 4.60 | -0.23 | -4.76% | 8 | 1,435 | 2025-03-21 | 29.74 | 0.00 | - | 3 | 29 |
| 7.35 | -0.20 | -2.65% | 1 | 1,555 | 2025-06-20 | 30.74 | 0.00 | - | 1 | 180 |
| 10.27 | -1.38 | -11.85% | 49 | - | 2025-09-19 | - | - | - | - | - |
| 14.45 | 0.00 | - | 1 | 496 | 2025-12-19 | 32.35 | 0.00 | - | 1 | 3 |
| 15.35 | 0.00 | - | 6 | 989 | 2026-01-16 | 34.65 | 0.00 | - | 6 | 705 |
| 23.00 | -0.81 | -3.40% | 2 | 113 | 2026-12-18 | 36.44 | 0.00 | - | 3 | 7 |
