Deutsche Märkte öffnen in 7 Stunden 35 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,46+1,17 (+0,66%)
Börsenschluss: 04:00PM EDT
178,49 +0,03 (+0,02%)
Nachbörse: 07:25PM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.01-50.00%2043332024-05-2417.760.00-10
0.040.00-642,8722024-05-3124.110.00-20
0.13-0.01-7.14%632792024-06-07-----
0.320.00-723542024-06-14-----
0.47+0.05+11.90%6402,3112024-06-2116.60-6.93-29.45%10
0.67+0.05+8.06%90442024-06-28-----
1.44+0.55+61.80%2701,3672024-07-1917.22-0.78-4.33%936
3.70+0.34+10.12%1585802024-08-16-----
5.13+0.33+6.87%361,7572024-09-2039.150.00--18
6.52+0.69+11.84%694722024-10-1819.79-1.26-5.99%1237
8.55+0.44+5.43%23742024-11-1522.250.00-79
9.75+0.30+3.17%348332024-12-2021.03-8.42-28.59%6245
11.10+0.67+6.42%791,2522025-01-1740.800.00-1117
13.500.00-741652025-03-2126.620.00--2
17.94+0.64+3.70%121,3302025-06-2029.460.00-1031
25.34+3.68+16.99%52252025-12-1931.700.00-24
25.90+0.95+3.81%27792026-01-1632.800.00-2438