Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.51 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 77.35 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.02 | 0.00 | - | 1 | 1 |
| 53.60 | -11.70 | -17.92% | 1 | 152 | 2024-08-16 | 0.01 | 0.00 | - | 4 | 27 |
| 53.55 | -7.55 | -12.36% | 4 | 1,272 | 2024-09-20 | 0.07 | +0.04 | +133.33% | 4 | 1,562 |
| 60.58 | 0.00 | - | 1 | 104 | 2024-10-18 | 0.19 | +0.07 | +58.33% | 5 | 1,454 |
| 55.50 | -4.00 | -6.72% | 1 | 225 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 96 |
| 57.88 | 0.00 | - | 2 | 379 | 2024-12-20 | 0.60 | +0.16 | +36.36% | 8 | 2,066 |
| 61.70 | 0.00 | - | 4 | 2,953 | 2025-01-17 | 0.94 | +0.36 | +62.07% | 7 | 3,390 |
| 57.55 | -12.16 | -17.44% | 3 | 138 | 2025-03-21 | 1.12 | +0.32 | +40.00% | 1 | 534 |
| 59.20 | -11.43 | -16.18% | 4 | 267 | 2025-06-20 | 1.50 | 0.00 | - | 10 | 1,755 |
| 62.22 | -8.38 | -11.87% | 1 | 586 | 2025-12-19 | 3.65 | +1.32 | +56.65% | 58 | 437 |
| 76.85 | 0.00 | - | 13 | 98 | 2026-01-16 | 3.55 | +0.05 | +1.43% | 405 | 622 |
| 75.25 | 0.00 | - | 1 | 4 | 2026-12-18 | 6.08 | +0.13 | +2.18% | 90 | 3 |
