Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLF240517C00050000 | 2024-04-24 11:45AM EDT | 50.00 | 13.10 | 11.80 | 16.00 | 0.00 | - | - | 1 | 113.67% |
GOLF240517C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 3.50 | 3.40 | 5.20 | -1.30 | -27.08% | 1 | 1 | 53.81% |
GOLF240517C00065000 | 2024-05-06 10:56AM EDT | 65.00 | 0.90 | 0.80 | 1.00 | -0.10 | -10.00% | 5 | 16 | 38.18% |
GOLF240517C00070000 | 2024-04-22 11:25AM EDT | 70.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 54.30% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLF240517P00050000 | 2024-04-18 11:07AM EDT | 50.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 90.82% |
GOLF240517P00055000 | 2024-04-01 3:37PM EDT | 55.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 97.85% |
GOLF240517P00060000 | 2024-05-06 2:21PM EDT | 60.00 | 0.62 | 0.10 | 1.80 | -0.22 | -26.19% | 3 | 3 | 70.31% |
GOLF240517P00065000 | 2024-04-30 2:47PM EDT | 65.00 | 4.40 | 1.65 | 3.90 | 0.00 | - | 10 | 30 | 62.33% |