Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.758,56 -188,37 (-0,48%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.596,64 -1.122,16 (-1,71%) CMC Crypto 200
1.525,15 +36,60 (+2,46%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Acushnet Holdings Corp. (GOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 1 | 50.00 | 0.20 | -0.35 | -63.64% | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 218 |
| 6.80 | 0.00 | - | 2 | 102 | 60.00 | 0.60 | 0.00 | - | 1 | 181 |
| 1.41 | 0.00 | - | 6 | 140 | 65.00 | 1.74 | 0.00 | - | 1 | 7 |
| 0.58 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 23 | 75.00 | 12.36 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
