Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLF240517C00050000 | 2024-04-24 11:45AM EDT | 50.00 | 13.10 | 10.30 | 13.50 | 0.00 | - | - | 1 | 89.99% |
GOLF240517C00060000 | 2024-04-24 11:45AM EDT | 60.00 | 4.80 | 2.45 | 4.10 | 0.00 | - | 5 | 1 | 51.59% |
GOLF240517C00065000 | 2024-04-29 10:35AM EDT | 65.00 | 1.20 | 0.30 | 1.20 | 0.00 | - | 1 | 15 | 49.51% |
GOLF240517C00070000 | 2024-04-22 11:25AM EDT | 70.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 50.15% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GOLF240517P00050000 | 2024-04-18 11:07AM EDT | 50.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 80.96% |
GOLF240517P00055000 | 2024-04-01 3:37PM EDT | 55.00 | 0.70 | 0.10 | 1.60 | 0.00 | - | - | 1 | 56.79% |
GOLF240517P00060000 | 2024-03-28 3:52PM EDT | 60.00 | 1.05 | 0.30 | 2.25 | 0.00 | - | 1 | 1 | 50.54% |
GOLF240517P00065000 | 2024-04-24 12:39PM EDT | 65.00 | 2.85 | 4.10 | 5.20 | 0.00 | - | 1 | 30 | 48.88% |