Deutsche Märkte schließen in 30 Minuten
DAX
18.239,41 +84,17 (+0,46%) Euro Stoxx 50
4.921,66 +5,72 (+0,12%) Dow Jones 30
39.215,87 +88,07 (+0,23%) Gold
2.339,00 +25,80 (+1,12%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
57.578,71 -98,98 (-0,17%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 74 | 10.00 | 0.57 | 0.00 | - | 6 | 7 |
| 5.80 | 0.00 | - | 45 | 102 | 13.00 | 1.20 | 0.00 | - | 3 | 30 |
| 4.50 | 0.00 | - | 1 | 189 | 15.00 | 1.86 | 0.00 | - | 2 | 35 |
| 3.80 | +0.05 | +1.33% | 1 | 1,362 | 17.00 | 3.25 | 0.00 | - | 6 | 16 |
| 2.60 | 0.00 | - | 14 | 257 | 20.00 | 4.71 | 0.00 | - | 5 | 29 |
| 2.21 | 0.00 | - | 5 | 82 | 22.00 | 6.55 | 0.00 | - | 19 | 162 |
| 1.72 | 0.00 | - | 6 | 57 | 25.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 27.00 | - | - | - | - | - |
| 1.00 | -0.33 | -24.81% | 1 | 52 | 30.00 | - | - | - | - | - |
