Deutsche Märkte geschlossen

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
18,52+0,39 (+2,15%)
Börsenschluss: 04:00PM EDT
18,51 -0,01 (-0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOLD240719C000050002024-06-03 11:10AM EDT5.0012.3210.3013.900.00-21714.84%
GOLD240719C000100002024-06-12 2:42PM EDT10.006.606.9510.250.00--10256.25%
GOLD240719C000120002024-06-14 12:41PM EDT12.004.106.108.200.00--1333.20%
GOLD240719C000130002024-07-09 9:35AM EDT13.004.344.956.750.00-16230.08%
GOLD240719C000140002024-07-12 2:52PM EDT14.004.603.654.60+0.82+21.69%820132.03%
GOLD240719C000150002024-07-12 10:41AM EDT15.003.302.974.15+0.15+4.76%5118990.63%
GOLD240719C000155002024-07-08 10:33AM EDT15.501.891.293.200.00-4386115.23%
GOLD240719C000160002024-07-12 2:21PM EDT16.002.572.342.69+0.38+17.35%923,00598.44%
GOLD240719C000165002024-07-12 3:41PM EDT16.502.031.843.90+0.35+20.83%46391173.05%
GOLD240719C000170002024-07-12 3:56PM EDT17.001.551.441.60+0.34+28.10%72210,95853.52%
GOLD240719C000175002024-07-12 3:57PM EDT17.501.090.941.30+0.31+39.74%2525,49667.38%
GOLD240719C000180002024-07-12 3:56PM EDT18.000.670.640.71+0.21+45.65%2,08433,15639.45%
GOLD240719C000185002024-07-12 3:58PM EDT18.500.330.340.37+0.11+50.00%2,7101,47335.16%
GOLD240719C000190002024-07-12 3:58PM EDT19.000.160.160.17+0.07+77.78%4,2084,82934.77%
GOLD240719C000195002024-07-12 3:37PM EDT19.500.090.060.08+0.04+80.00%3891,39837.11%
GOLD240719C000200002024-07-12 3:49PM EDT20.000.050.040.05+0.01+25.00%912,73142.19%
GOLD240719C000205002024-07-12 3:16PM EDT20.500.020.020.220.00-210366.02%
GOLD240719C000210002024-07-12 2:28PM EDT21.000.010.010.06-0.01-50.00%2270056.25%
GOLD240719C000220002024-07-12 9:34AM EDT22.000.020.000.020.00-11,57859.38%
GOLD240719C000230002024-07-12 11:25AM EDT23.000.020.000.02+0.01+100.00%256371.88%
GOLD240719C000240002024-06-24 11:31AM EDT24.000.010.000.010.00--2075.00%
GOLD240719C000250002024-07-01 2:14PM EDT25.000.010.000.020.00-22693.75%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOLD240719P000100002024-06-26 12:39PM EDT10.000.010.000.020.00-48187.50%
GOLD240719P000120002024-06-05 10:02AM EDT12.000.050.000.320.00--10221.09%
GOLD240719P000125002024-06-24 11:29AM EDT12.500.010.000.570.00--10238.28%
GOLD240719P000130002024-07-02 3:43PM EDT13.000.010.000.020.00-2256112.50%
GOLD240719P000135002024-07-02 2:14PM EDT13.500.030.001.270.00--100267.58%
GOLD240719P000140002024-07-09 1:25PM EDT14.000.010.000.100.00-1,0011,068119.53%
GOLD240719P000145002024-07-10 9:41AM EDT14.500.010.000.010.00-40352075.00%
GOLD240719P000150002024-07-12 2:10PM EDT15.000.010.000.010.00-1277,84365.63%
GOLD240719P000155002024-07-12 11:17AM EDT15.500.010.000.010.00-11,00856.25%
GOLD240719P000160002024-07-12 3:38PM EDT16.000.010.010.52-0.01-50.00%4466,777114.84%
GOLD240719P000165002024-07-12 2:06PM EDT16.500.020.010.20-0.02-50.00%3841,28271.88%
GOLD240719P000170002024-07-12 3:58PM EDT17.000.020.020.03-0.03-60.00%7238,65541.41%
GOLD240719P000175002024-07-12 3:47PM EDT17.500.050.040.06-0.07-58.33%6102,98636.33%
GOLD240719P000180002024-07-12 3:56PM EDT18.000.130.120.13-0.15-53.57%9911,80732.42%
GOLD240719P000185002024-07-12 3:59PM EDT18.500.310.300.32-0.26-45.61%3,7491932.23%
GOLD240719P000190002024-07-12 3:33PM EDT19.000.640.610.65-0.36-36.00%9933134.77%
GOLD240719P000200002024-07-05 10:56AM EDT20.002.401.391.550.00-1346.48%
GOLD240719P000210002024-06-14 1:25PM EDT21.004.952.053.450.00-2299.90%