Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.896,56 -1.291,05 (-2,22%) CMC Crypto 200
1.304,32 +9,65 (+0,75%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 51 |
| 6.45 | 0.00 | - | 1 | 1 | 11.50 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 2 | 12.50 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | - | 10 |
| 2.57 | 0.00 | - | 2 | 3 | 14.00 | 0.03 | 0.00 | - | 200 | 51 |
| 2.50 | 0.00 | - | 1 | 2 | 14.50 | 0.01 | 0.00 | - | 1 | 103 |
| 1.79 | +0.38 | +26.95% | 1 | 4 | 15.00 | 0.01 | 0.00 | - | 1 | 40 |
| 0.91 | -0.34 | -27.20% | 1 | 78 | 15.50 | 0.02 | 0.00 | - | 10 | 697 |
| 0.71 | -0.07 | -8.97% | 183 | 847 | 16.00 | 0.02 | +0.01 | +100.00% | 25 | 1,664 |
| 0.28 | -0.07 | -20.00% | 671 | 2,036 | 16.50 | 0.05 | -0.08 | -61.54% | 200 | 1,741 |
| 0.06 | -0.04 | -40.00% | 1,887 | 7,488 | 17.00 | 0.34 | -0.02 | -5.56% | 121 | 1,076 |
| 0.01 | -0.01 | -50.00% | 1,058 | 2,612 | 17.50 | 0.81 | +0.01 | +1.25% | 38 | 259 |
| 0.01 | 0.00 | - | 9 | 2,829 | 18.00 | 1.34 | +0.02 | +1.52% | 11 | 289 |
| 0.01 | 0.00 | - | 2 | 1,655 | 18.50 | 1.83 | -0.26 | -12.44% | 9 | 6 |
| 0.01 | 0.00 | - | 2 | 2,947 | 19.00 | 2.33 | +0.05 | +2.19% | 9 | 21 |
| 0.01 | -0.02 | -66.67% | 3 | 1,010 | 19.50 | 2.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 8 | 1,992 | 20.00 | 3.10 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 20 | 274 | 20.50 | 4.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 253 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 195 | 528 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 267 | 22.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 27 | 23.00 | - | - | - | - | - |
