Deutsche Märkte schließen in 41 Minuten
DAX
18.248,92 +93,68 (+0,52%) Euro Stoxx 50
4.925,08 +9,14 (+0,19%) Dow Jones 30
39.245,59 +117,79 (+0,30%) Gold
2.337,80 +24,60 (+1,06%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
57.803,28 +83,61 (+0,14%)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 10 | 10.00 | 0.01 | 0.00 | - | 4 | 8 |
| 4.10 | 0.00 | - | - | 1 | 12.00 | 0.05 | 0.00 | - | - | 10 |
| 4.10 | 0.00 | - | 1 | 8 | 13.00 | 0.01 | 0.00 | - | 151 | 258 |
| 2.60 | 0.00 | - | 3 | 23 | 14.00 | 0.03 | 0.00 | - | 50 | 153 |
| 2.00 | +0.30 | +17.65% | 1 | 300 | 15.00 | 0.05 | 0.00 | - | 30 | 5,599 |
| 1.20 | +0.15 | +14.29% | 14 | 3,038 | 16.00 | 0.14 | -0.02 | -12.50% | 19 | 6,014 |
| 0.45 | +0.01 | +2.27% | 15 | 16,839 | 17.00 | 0.53 | -0.07 | -11.67% | 10 | 6,194 |
| 0.16 | +0.01 | +6.67% | 98 | 20,513 | 18.00 | 1.21 | -0.13 | -9.70% | 2 | 1,269 |
| 0.07 | +0.02 | +50.00% | 11 | 3,758 | 19.00 | 2.36 | 0.00 | - | 2 | 338 |
| 0.03 | 0.00 | - | 60 | 1,388 | 20.00 | 3.05 | 0.00 | - | 3 | 9 |
| 0.02 | 0.00 | - | 37 | 635 | 21.00 | 4.95 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 50 | 1,559 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 26 | 25.00 | - | - | - | - | - |
