Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.729,20 +684,96 (+1,12%)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 10 | 10.00 | 0.18 | 0.00 | - | 11 | 8 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 10 |
| 3.13 | -0.97 | -23.66% | 1 | 1 | 13.00 | 0.04 | 0.00 | - | 8 | 144 |
| 2.56 | 0.00 | - | 1 | 11 | 14.00 | 0.08 | +0.03 | +60.00% | 10 | 113 |
| 1.25 | -0.01 | -0.79% | 56 | 347 | 15.00 | 0.18 | +0.01 | +5.88% | 515 | 4,882 |
| 0.66 | 0.00 | - | 239 | 2,504 | 16.00 | 0.53 | +0.02 | +3.92% | 2,056 | 3,811 |
| 0.30 | +0.01 | +3.45% | 4,253 | 10,665 | 17.00 | 1.16 | +0.03 | +2.65% | 50 | 5,634 |
| 0.13 | -0.01 | -7.14% | 365 | 7,581 | 18.00 | 2.06 | -0.03 | -1.44% | 478 | 764 |
| 0.08 | -0.02 | -20.00% | 55 | 3,043 | 19.00 | 2.94 | 0.00 | - | 1 | 335 |
| 0.05 | -0.03 | -37.50% | 163 | 1,347 | 20.00 | 4.00 | +0.51 | +14.61% | 4 | 30 |
| 0.04 | 0.00 | - | 40 | 529 | 21.00 | 4.95 | +0.35 | +7.61% | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 219 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 62 | 62 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 25.00 | - | - | - | - | - |
