Deutsche Märkte geschlossen
DAX
15.257,04 -660,94 (-4,15%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dow Jones 30
34.899,34 -905,04 (-2,53%) Gold
1.788,10 +1,20 (+0,07%) EUR/USD
1,1322 +0,0110 (+0,99%) BTC-EUR
47.612,42 -1.239,16 (-2,54%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,58-0,65 (-1,79%)
Börsenschluss: 1:00PM EST
35,58 0,00 (0,00%)
Nachbörse: 02:29PM EST
Nachbörse: 02:29PM EST
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX211217C00020000 | 2021-11-04 1:04PM EST | 20.00 | 16.50 | 14.30 | 16.80 | 0.00 | - | - | 6 | 244.14% |
| GNTX211217C00030000 | 2021-11-05 8:30AM EST | 30.00 | 5.80 | 4.20 | 6.60 | 0.00 | - | 2 | 76 | 99.32% |
| GNTX211217C00032500 | 2021-11-11 9:40AM EST | 32.50 | 4.10 | 1.75 | 4.60 | 0.00 | - | 10 | 153 | 88.09% |
| GNTX211217C00035000 | 2021-11-24 2:36PM EST | 35.00 | 1.55 | 1.15 | 1.45 | 0.00 | - | 30 | 332 | 34.47% |
| GNTX211217C00037500 | 2021-11-26 11:13AM EST | 37.50 | 0.18 | 0.20 | 0.40 | -0.22 | -55.00% | 41 | 303 | 32.37% |
| GNTX211217C00040000 | 2021-11-24 2:56PM EST | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 43 | 387 | 38.18% |
| GNTX211217C00042500 | 2021-11-19 11:13AM EST | 42.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 141.89% |
| GNTX211217C00047500 | 2021-11-19 9:44AM EST | 47.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 176.46% |
| GNTX211217C00050000 | 2021-08-25 4:31PM EST | 50.00 | 0.23 | 0.00 | 1.05 | 0.00 | - | 26 | 29 | 113.28% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX211217P00022500 | 2021-08-25 4:31PM EST | 22.50 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 271.09% |
| GNTX211217P00025000 | 2021-08-19 9:46AM EST | 25.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 97.07% |
| GNTX211217P00027500 | 2021-09-22 9:37AM EST | 27.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 164 | 66.60% |
| GNTX211217P00030000 | 2021-11-11 12:54PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 180 | 41.41% |
| GNTX211217P00032500 | 2021-11-26 11:58AM EST | 32.50 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 21 | 119 | 35.65% |
| GNTX211217P00035000 | 2021-11-24 12:17PM EST | 35.00 | 0.35 | 0.55 | 0.80 | 0.00 | - | 3 | 363 | 32.32% |
| GNTX211217P00037500 | 2021-11-22 1:25PM EST | 37.50 | 1.24 | 1.95 | 2.75 | 0.00 | - | 36 | 60 | 47.27% |
© 2021 Yahoo. Alle Rechte vorbehalten.
