Deutsche Märkte geschlossen
Nikkei 225
26.659,75 +112,70 (+0,42%) Dow Jones 30
32.452,70 +229,28 (+0,71%) BTC-EUR
28.137,28 -445,46 (-1,56%) CMC Crypto 200
664,28 +421,60 (+173,73%) Nasdaq Compositive
11.856,26 +193,46 (+1,66%) S&P 500
4.056,86 +48,85 (+1,22%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX220520C00025000 | 2022-04-22 3:41PM EDT | 25.00 | 4.88 | 2.60 | 6.60 | 0.00 | - | 5 | 5 | 313.28% |
| GNTX220520C00027500 | 2022-05-10 2:16PM EDT | 27.50 | 1.60 | 1.35 | 4.90 | 0.00 | - | 1 | 9 | 132.42% |
| GNTX220520C00030000 | 2022-05-17 1:38PM EDT | 30.00 | 0.38 | 0.25 | 0.70 | +0.26 | +216.67% | 1 | 58 | 56.64% |
| GNTX220520C00032500 | 2022-05-16 12:35PM EDT | 32.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 51.56% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX220520P00015000 | 2022-04-21 9:59AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 60 | 879.30% |
| GNTX220520P00017500 | 2022-04-21 9:30AM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 732.62% |
| GNTX220520P00020000 | 2022-04-22 10:52AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 235.16% |
| GNTX220520P00022500 | 2022-05-16 3:09PM EDT | 22.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 19 | 25 | 184.38% |
| GNTX220520P00025000 | 2022-04-21 3:17PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 167.97% |
| GNTX220520P00027500 | 2022-05-17 11:58AM EDT | 27.50 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 3 | 36 | 70.31% |
| GNTX220520P00030000 | 2022-05-12 12:14PM EDT | 30.00 | 1.90 | 0.15 | 0.60 | 0.00 | - | 1 | 22 | 47.07% |
| GNTX220520P00032500 | 2022-05-16 2:27PM EDT | 32.50 | 3.45 | 1.70 | 3.90 | 0.00 | - | 33 | 34 | 85.55% |
| GNTX220520P00035000 | 2022-05-16 2:52PM EDT | 35.00 | 6.00 | 4.30 | 6.70 | 0.00 | - | 3 | 10 | 155.47% |
© 2022 Yahoo. Alle Rechte vorbehalten.
