Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
26.724,40 +46,60 (+0,17%) Dow Jones 30
32.120,28 +191,66 (+0,60%) BTC-EUR
27.744,97 -212,46 (-0,76%) CMC Crypto 200
658,73 -12,27 (-1,83%) Nasdaq Compositive
11.434,74 +170,29 (+1,51%) S&P 500
3.978,73 +37,25 (+0,95%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 2 | 5 | 20.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 3 | 33 |
| 2.55 | 0.00 | - | 1 | 3 | 27.50 | 0.30 | +0.25 | +500.00% | 1 | 520 |
| 0.83 | +0.17 | +25.76% | 33 | 104 | 30.00 | 1.20 | -0.15 | -11.11% | 2 | 252 |
| 0.15 | 0.00 | - | 7 | 169 | 32.50 | 2.65 | 0.00 | - | 5 | 44 |
| 1.46 | 0.00 | - | 1 | 406 | 35.00 | 5.28 | 0.00 | - | 5 | 6 |
| 0.30 | 0.00 | - | 2 | 4 | 37.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 67 | 40.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 79 | 42.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 45.00 | 16.40 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
