Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.844,61 -1.334,30 (-2,22%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 14.60 | 14.90 | 0.00 | - | - | 4 | 107.81% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 9.10 | 12.00 | -0.20 | -2.15% | 11 | 13 | 139.26% |
| GNTX240517C00027500 | 2024-04-24 10:10AM EDT | 27.50 | 7.80 | 6.60 | 9.30 | 0.00 | - | 1 | 3 | 104.79% |
| GNTX240517C00030000 | 2024-04-26 12:12PM EDT | 30.00 | 4.30 | 3.30 | 5.00 | -0.40 | -8.51% | 1 | 6 | 55.08% |
| GNTX240517C00032500 | 2024-04-26 10:02AM EDT | 32.50 | 2.40 | 2.35 | 4.00 | -0.13 | -5.14% | 4 | 2 | 58.11% |
| GNTX240517C00035000 | 2024-04-26 3:06PM EDT | 35.00 | 0.50 | 0.55 | 0.65 | -0.32 | -39.02% | 23 | 140 | 23.58% |
| GNTX240517C00037500 | 2024-04-26 11:14AM EDT | 37.50 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 3 | 171 | 25.00% |
| GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 1 | 52 | 39.06% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 107.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 30.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.41% |
| GNTX240517P00032500 | 2024-04-26 12:14PM EDT | 32.50 | 0.14 | 0.05 | 0.15 | -0.19 | -57.58% | 8 | 259 | 25.59% |
| GNTX240517P00035000 | 2024-04-26 3:59PM EDT | 35.00 | 0.80 | 0.65 | 0.85 | -0.37 | -31.62% | 58 | 280 | 20.85% |
| GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 37.50 | 1.80 | 2.60 | 2.90 | 0.00 | - | 1 | 2 | 25.59% |
