Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,50 -3,10 (-0,13%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.784,47 +1.726,73 (+3,03%)
GMS Inc. (GMS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719C00045000 | 2023-12-11 4:23PM EDT | 45.00 | 29.20 | 35.00 | 39.00 | 0.00 | - | - | 2 | 204.20% |
| GMS240719C00055000 | 2024-04-15 2:48PM EDT | 55.00 | 39.95 | 39.70 | 44.50 | 0.00 | - | - | 5 | 471.29% |
| GMS240719C00070000 | 2024-06-20 10:59AM EDT | 70.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GMS240719C00075000 | 2024-04-04 1:40PM EDT | 75.00 | 26.19 | 19.30 | 24.00 | 0.00 | - | 20 | 22 | 268.46% |
| GMS240719C00080000 | 2024-06-26 3:52PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GMS240719C00085000 | 2024-06-24 12:54PM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GMS240719C00090000 | 2024-06-25 3:55PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GMS240719C00095000 | 2024-06-21 12:09PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GMS240719C00100000 | 2024-06-20 2:50PM EDT | 100.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| GMS240719C00105000 | 2024-06-26 2:47PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GMS240719C00110000 | 2024-05-17 11:18AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 135.84% |
| GMS240719C00125000 | 2024-05-06 9:41AM EDT | 125.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 168.26% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719P00045000 | 2023-12-07 1:28PM EDT | 45.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 148.44% |
| GMS240719P00060000 | 2024-01-24 11:05AM EDT | 60.00 | 0.90 | 0.05 | 2.95 | 0.00 | - | - | 1 | 124.07% |
| GMS240719P00065000 | 2024-01-03 4:46PM EDT | 65.00 | 2.10 | 0.80 | 2.50 | 0.00 | - | - | 2 | 102.93% |
| GMS240719P00070000 | 2024-06-27 3:06PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GMS240719P00075000 | 2024-06-25 10:55AM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GMS240719P00080000 | 2024-06-25 1:12PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GMS240719P00085000 | 2024-06-25 12:36PM EDT | 85.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GMS240719P00090000 | 2024-06-21 2:08PM EDT | 90.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMS240719P00095000 | 2024-04-19 12:35PM EDT | 95.00 | 7.80 | 4.00 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| GMS240719P00100000 | 2024-06-20 9:39AM EDT | 100.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
