Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.803,15 +873,47 (+1,48%) CMC Crypto 200
1.369,66 +57,03 (+4,35%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
GMS Inc. (GMS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00085000 | 2024-04-18 3:54PM EDT | 85.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GMS240517C00090000 | 2024-04-23 9:53AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMS240517C00095000 | 2024-05-03 9:33AM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GMS240517C00100000 | 2024-05-02 1:03PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GMS240517C00105000 | 2024-04-16 2:39PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GMS240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00080000 | 2024-04-16 1:55PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GMS240517P00085000 | 2024-05-02 12:45PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GMS240517P00090000 | 2024-05-02 11:50AM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GMS240517P00095000 | 2024-03-28 10:00AM EDT | 95.00 | 2.55 | 3.20 | 3.90 | 0.00 | - | 1 | 22 | 53.88% |
| GMS240517P00100000 | 2024-03-28 3:34PM EDT | 100.00 | 4.70 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 64.18% |
