Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GMS240517C00085000 | 2024-04-18 3:54PM EDT | 85.00 | 6.40 | 7.50 | 12.40 | 0.00 | - | 5 | 5 | 85.45% |
GMS240517C00090000 | 2024-04-23 9:53AM EDT | 90.00 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 27 | 47.56% |
GMS240517C00095000 | 2024-05-01 12:09PM EDT | 95.00 | 0.99 | 1.75 | 3.70 | 0.00 | - | 2 | 40 | 48.46% |
GMS240517C00100000 | 2024-05-02 1:03PM EDT | 100.00 | 0.30 | 0.25 | 1.80 | -3.60 | -92.31% | 1 | 33 | 47.75% |
GMS240517C00105000 | 2024-04-16 2:39PM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 47.07% |
GMS240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.90 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 76.68% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GMS240517P00080000 | 2024-04-16 1:55PM EDT | 80.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.28% |
GMS240517P00085000 | 2024-05-02 12:45PM EDT | 85.00 | 0.10 | 0.00 | 0.20 | -1.01 | -90.99% | 2 | 2 | 34.86% |
GMS240517P00090000 | 2024-05-02 11:50AM EDT | 90.00 | 0.65 | 0.40 | 0.60 | -0.35 | -35.00% | 15 | 63 | 28.52% |
GMS240517P00095000 | 2024-03-28 10:00AM EDT | 95.00 | 2.55 | 3.20 | 3.90 | 0.00 | - | 1 | 22 | 47.46% |
GMS240517P00100000 | 2024-03-28 3:34PM EDT | 100.00 | 4.70 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 50.20% |