Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.347,21 +169,59 (+0,93%) Euro Stoxx 50
4.971,58 +35,61 (+0,72%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,00 -3,80 (-0,16%) EUR/USD
1,0699 -0,0017 (-0,16%) Bitcoin EUR
57.630,05 +771,22 (+1,36%)
GMS Inc. (GMS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018C00080000 | 2024-06-21 12:40PM EDT | 80.00 | 5.70 | 5.20 | 6.10 | 0.00 | - | 3 | 3 | 35.68% |
| GMS241018C00085000 | 2024-06-20 10:17AM EDT | 85.00 | 5.25 | 3.20 | 3.90 | 0.00 | - | 43 | 54 | 34.17% |
| GMS241018C00090000 | 2024-06-20 10:18AM EDT | 90.00 | 3.50 | 1.50 | 2.35 | 0.00 | - | 40 | 61 | 33.06% |
| GMS241018C00095000 | 2024-05-23 2:18PM EDT | 95.00 | 7.10 | 0.00 | 4.80 | 0.00 | - | 5 | 19 | 55.87% |
| GMS241018C00100000 | 2024-05-14 2:12PM EDT | 100.00 | 6.25 | 2.90 | 4.30 | 0.00 | - | 1 | 27 | 54.86% |
| GMS241018C00105000 | 2024-06-07 1:57PM EDT | 105.00 | 2.15 | 0.15 | 3.50 | 0.00 | - | 6 | 14 | 60.03% |
| GMS241018C00110000 | 2024-05-23 9:30AM EDT | 110.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.02% |
| GMS241018C00120000 | 2024-04-19 1:38PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GMS241018C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 2.40 | 0.95 | 1.25 | 0.00 | - | 5 | 30 | 56.76% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018P00060000 | 2024-06-21 12:11PM EDT | 60.00 | 0.63 | 0.10 | 0.80 | 0.00 | - | 10 | 10 | 40.31% |
| GMS241018P00075000 | 2024-06-25 11:19AM EDT | 75.00 | 3.25 | 2.35 | 3.10 | 0.00 | - | 2 | 64 | 29.08% |
| GMS241018P00080000 | 2024-06-25 11:19AM EDT | 80.00 | 5.04 | 4.40 | 5.20 | 0.00 | - | 2 | 21 | 27.65% |
| GMS241018P00085000 | 2024-06-25 2:44PM EDT | 85.00 | 7.49 | 7.00 | 8.00 | 0.00 | - | 1 | 7 | 25.72% |
| GMS241018P00090000 | 2024-06-13 3:07PM EDT | 90.00 | 5.20 | 9.00 | 12.90 | 0.00 | - | 1 | 3 | 33.20% |
