Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.622,80 -928,74 (-1,61%)
GMS Inc. (GMS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 2 | 45.00 | 0.60 | 0.00 | - | 5 | 5 |
| 39.95 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 2.10 | 0.00 | - | - | 2 |
| 14.55 | 0.00 | - | 2 | 23 | 70.00 | 0.10 | 0.00 | - | 3 | 5 |
| 26.19 | 0.00 | - | 20 | 22 | 75.00 | 1.15 | 0.00 | - | 4 | 10 |
| 1.80 | 0.00 | - | 12 | 14 | 80.00 | 2.10 | 0.00 | - | 12 | 33 |
| 0.80 | 0.00 | - | 2 | 8 | 85.00 | 6.40 | 0.00 | - | 11 | 69 |
| 0.05 | 0.00 | - | 5 | 53 | 90.00 | 9.85 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 9 | 174 | 95.00 | 7.80 | 0.00 | - | 2 | 2 |
| 0.51 | 0.00 | - | 209 | 311 | 100.00 | 18.83 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 5 | 40 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 20 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1 | 125.00 | - | - | - | - | - |
