Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
47.50 | 0.00 | - | 5 | 3 | 2022-05-27 | 0.01 | -0.04 | -80.00% | 148 | 2,112 |
54.70 | +4.91 | +9.86% | 3 | 75 | 2022-06-03 | 0.64 | -0.76 | -54.29% | 329 | 561 |
48.65 | -7.05 | -12.66% | 2 | 22 | 2022-06-10 | 1.72 | -0.54 | -23.89% | 207 | 263 |
52.30 | +3.25 | +6.63% | 4 | 456 | 2022-06-17 | 2.43 | -0.87 | -26.36% | 92 | 5,021 |
38.15 | 0.00 | - | 2 | 4 | 2022-06-24 | 3.40 | -0.50 | -12.82% | 6 | 29 |
63.65 | 0.00 | - | 11 | 16 | 2022-07-01 | 4.30 | -0.70 | -14.00% | 10 | 42 |
51.75 | -3.10 | -5.65% | 7 | 44 | 2022-07-15 | 5.51 | -0.79 | -12.54% | 82 | 1,819 |
56.30 | 0.00 | - | 43 | 56 | 2022-10-21 | 14.89 | -1.31 | -8.09% | 19 | 401 |
65.65 | +3.65 | +5.89% | 6 | 193 | 2023-01-20 | 19.90 | -1.62 | -7.53% | 1 | 928 |
39.00 | 0.00 | - | 1 | 2 | 2023-04-21 | 25.27 | 0.00 | - | 2 | 6 |
40.92 | 0.00 | - | - | 4 | 2023-12-15 | 32.00 | -6.77 | -17.46% | 1 | 2 |
57.60 | 0.00 | - | 3 | 10 | 2024-01-19 | 37.10 | 0.00 | - | 2 | 20 |