Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
27.777,90 -448,18 (-1,59%) Dow Jones 30
34.395,01 -194,76 (-0,56%) BTC-EUR
16.088,42 -274,16 (-1,68%) CMC Crypto 200
401,47 -4,68 (-1,15%) Nasdaq Compositive
11.482,45 +14,45 (+0,13%) S&P 500
4.076,57 -3,54 (-0,09%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 248 | 0 | 2022-12-16 | 52.80 | 0.00 | - | 1 | 289 |
| 0.32 | 0.00 | - | 27 | 0 | 2023-01-20 | 55.00 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 61 | 0 | 2023-02-17 | 53.90 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 7 | 0 | 2023-04-21 | 54.70 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 18 | 0 | 2023-05-19 | 54.50 | 0.00 | - | 1 | 79 |
| 1.28 | 0.00 | - | 36 | 0 | 2023-06-16 | 58.55 | 0.00 | - | 2 | 153 |
| 1.72 | 0.00 | - | 90 | 0 | 2023-08-18 | 55.65 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 2 | 0 | 2023-12-15 | 56.90 | 0.00 | - | 1 | 9 |
| 2.54 | 0.00 | - | 6 | 0 | 2024-01-19 | 56.85 | 0.00 | - | 2 | 1,163 |
