Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.858,53 -809,52 (-2,93%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | - | 5 | 3 | 2022-05-27 | 0.01 | -0.04 | -80.00% | 148 | 2,112 |
| 54.70 | +4.91 | +9.86% | 3 | 75 | 2022-06-03 | 0.64 | -0.76 | -54.29% | 329 | 561 |
| 48.65 | -7.05 | -12.66% | 2 | 22 | 2022-06-10 | 1.72 | -0.54 | -23.89% | 207 | 263 |
| 52.30 | +3.25 | +6.63% | 4 | 456 | 2022-06-17 | 2.43 | -0.87 | -26.36% | 92 | 5,021 |
| 38.15 | 0.00 | - | 2 | 4 | 2022-06-24 | 3.40 | -0.50 | -12.82% | 6 | 29 |
| 63.65 | 0.00 | - | 11 | 16 | 2022-07-01 | 4.30 | -0.70 | -14.00% | 10 | 42 |
| 51.75 | -3.10 | -5.65% | 7 | 44 | 2022-07-15 | 5.51 | -0.79 | -12.54% | 82 | 1,819 |
| 56.30 | 0.00 | - | 43 | 56 | 2022-10-21 | 14.89 | -1.31 | -8.09% | 19 | 401 |
| 65.65 | +3.65 | +5.89% | 6 | 193 | 2023-01-20 | 19.90 | -1.62 | -7.53% | 1 | 928 |
| 39.00 | 0.00 | - | 1 | 2 | 2023-04-21 | 25.27 | 0.00 | - | 2 | 6 |
| 40.92 | 0.00 | - | - | 4 | 2023-12-15 | 32.00 | -6.77 | -17.46% | 1 | 2 |
| 57.60 | 0.00 | - | 3 | 10 | 2024-01-19 | 37.10 | 0.00 | - | 2 | 20 |
© 2022 Yahoo. Alle Rechte vorbehalten.
