Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,17-0,53 (-1,99%)
Börsenschluss: 01:00PM EST
26,11 -0,06 (-0,23%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Calls
2. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.640.00-505.000.01+0.01--9
-----10.000.010.00-618
-----12.000.01+0.01-50
-----13.000.050.00-57
13.400.00-1014.000.01-0.04-80.00%232
10.950.00-8815.000.020.00-1351
-----16.000.060.00-10316
11.780.00--117.000.01-0.02-66.67%4118
-----17.500.110.00-1121
8.110.00--218.000.03-0.02-40.00%20449
7.500.00-11019.000.03-0.02-40.00%364
-----19.500.03+0.03-126
6.670.00-3720.000.040.00-251,577
-----20.500.05+0.05-3119
5.400.00-1321.000.06-0.06-50.00%2731,242
-----21.500.07+0.07-621
4.80-0.40-7.69%305322.000.08-0.03-27.27%804925
-----22.500.11-0.04-26.67%363272
3.49+0.10+2.95%17823.000.15-0.05-25.00%92672
3.44+3.44--723.500.17+0.17-10599
2.69+0.14+5.49%1917024.000.25-0.03-10.71%1,0551,166
2.50+2.50-2824.500.32+0.32-149168
1.79-0.05-2.72%6969225.000.45-0.05-10.00%5783,182
1.25+1.25-24912525.500.65+0.65-340297
1.05-0.33-23.91%40770626.000.89+0.05+5.95%4552,035
0.79+0.79-23622126.501.15+1.15-75070
0.61-0.34-35.79%1,5932,10227.001.51+0.16+11.85%454271
0.46+0.46-93530127.501.71+1.71-34257
0.37-0.25-40.32%1,3022,18128.002.20-0.20-8.33%38259
0.29+0.29-15914128.502.37+2.37--8
0.25-0.17-40.48%91162129.003.050.00-235
0.22+0.22-12055529.503.41+3.41-22
0.16-0.15-48.39%3,4914,97330.003.960.00-788
0.15+0.15-929630.504.29+4.29-10
0.16-0.06-27.27%28440031.004.500.00-327
0.16+0.16-3123531.50-----
0.11-0.07-38.89%4701,15432.005.42-0.15-2.69%1163
0.11+0.11-4011132.50-----
0.09-0.08-47.06%24870533.006.59-1.34-16.90%1128
0.09+0.09-362333.50-----
0.09-0.04-30.77%3740134.007.730.00-717
0.08+0.08-39934.508.08+8.08-10
0.07-0.03-30.00%5502,43635.008.35-0.20-2.34%1285
0.09+0.09-4035.50-----
0.07-0.04-36.36%2225736.009.41-1.62-14.69%110
0.05-0.03-37.50%5333637.00-----
0.05-0.04-44.44%2344338.0011.950.00-18
0.05-0.01-16.67%3727339.00-----
0.04-0.01-20.00%7862,85640.0013.49-0.77-5.40%22
0.04-0.02-33.33%3034141.0013.700.00--8
0.03-0.02-40.00%6031542.00-----
0.050.00-322043.00-----
0.03-0.01-25.00%314544.00-----
0.02-0.01-33.33%376045.0018.680.00-716
0.03-0.02-40.00%4326346.00-----
0.170.00-12547.00-----
0.050.00-54248.0021.44+21.44-10
0.02-0.01-33.33%121649.0022.42+22.42-20
0.02-0.02-50.00%8206,00350.0025.730.00-19
0.02-0.02-50.00%72251.00-----
0.030.00-131552.00-----
0.030.00-283553.00-----
0.02+0.02-11054.00-----
0.010.00-1327755.0028.500.00--1
0.02-0.01-33.33%5515860.00-----
0.01-0.01-50.00%8531,85865.00-----