Deutsche Märkte schließen in 3 Stunden 36 Minuten

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,84-0,31 (-1,81%)
Börsenschluss: 04:00PM EDT
17,00 +0,16 (+0,95%)
Vorbörslich: 07:54AM EDT
In the money
Anzeigen:ListeStellage
Calls
29. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----5.000.010.00-111
-----8.000.030.00--22
-----10.000.010.00-1133
-----11.000.010.00-4544
5.600.00-211812.000.010.00-16
-----12.500.020.00-128172
5.300.00-2813.000.010.00-6331
3.480.00-1113.500.010.00-7631
3.250.00-4214.000.010.00-26233
2.770.00-1214.500.010.00-146451
1.870.00-913815.000.020.00-273839
1.420.00-335315.500.020.00-202649
0.920.00-45332516.000.050.00-1,8171,727
0.510.00-1,8831,87616.500.160.00-3,8131,896
0.270.00-8,0583,22617.000.390.00-2,8231,860
0.140.00-5,9092,92717.500.770.00-1,262915
0.080.00-7,5324,92218.001.150.00-223346
0.060.00-4,5463,24918.501.880.00-29247
0.040.00-4,7148,63919.002.250.00-108125
0.060.00-5831,66519.502.770.00-485
0.030.00-1,9573,79420.002.680.00-655
0.020.00-2201,04920.503.180.00-173
0.020.00-1305,61921.004.070.00-12202
0.050.00-1421,89921.504.250.00-3965
0.030.00-4621,63822.005.300.00-2202
0.020.00-6944422.504.910.00-111
0.020.00-1071,50623.005.560.00-418
0.010.00-11552323.506.720.00-1515
0.030.00-7575824.006.230.00-139
0.030.00-20342424.506.930.00-43
0.010.00-671,99425.007.410.00-190
0.010.00-2031025.50-----
0.010.00-17191126.00-----
0.010.00-3757127.009.420.00-40
0.020.00-2935228.0010.450.00-30
0.010.00-1636929.00-----
0.010.00-1931,87430.0013.000.00-55
0.010.00-731431.00-----
0.010.00-151,97135.00-----
0.010.00-2941,82440.0024.270.00-10