Deutsche Märkte schließen in 18 Minuten
DAX
17.737,76 -99,64 (-0,56%) Euro Stoxx 50
4.919,52 -17,05 (-0,35%) Dow Jones 30
37.963,21 +187,83 (+0,50%) Gold
2.407,20 +9,20 (+0,38%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.558,80 +485,27 (+0,81%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | 0.00 | - | 1 | 5 | 3.00 | 0.01 | 0.00 | - | 1 | 481 |
| 9.51 | 0.00 | - | - | 1 | 4.00 | 0.02 | 0.00 | - | 60 | 98 |
| 5.50 | -4.08 | -29.87% | 2 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 446 |
| 4.00 | 0.00 | - | 2 | 3 | 6.00 | 0.01 | 0.00 | - | 33 | 230 |
| 3.33 | 0.00 | - | 13 | 37 | 7.00 | 0.01 | 0.00 | - | 1 | 352 |
| 2.24 | 0.00 | - | 2 | 7 | 8.00 | 0.01 | 0.00 | - | 4 | 645 |
| 1.69 | 0.00 | - | 4 | 19 | 8.50 | 0.01 | 0.00 | - | 39 | 695 |
| 1.32 | 0.00 | - | 36 | 68 | 9.00 | 0.01 | 0.00 | - | 6 | 2,313 |
| 0.70 | -0.31 | -30.69% | 11 | 53 | 9.50 | 0.01 | 0.00 | - | 66 | 977 |
| 0.46 | +0.15 | +50.00% | 253 | 973 | 10.00 | 0.01 | -0.02 | -66.67% | 556 | 20,537 |
| 0.09 | +0.02 | +28.57% | 1,795 | 2,875 | 10.50 | 0.20 | -0.07 | -25.93% | 77 | 1,553 |
| 0.02 | -0.01 | -25.00% | 947 | 9,071 | 11.00 | 0.50 | -0.20 | -24.39% | 90 | 4,931 |
| 0.01 | -0.01 | -50.00% | 445 | 7,596 | 11.50 | 1.04 | -0.02 | -1.65% | 23 | 2,625 |
| 0.01 | 0.00 | - | 206 | 8,427 | 12.00 | 1.64 | -0.06 | -3.53% | 366 | 9,481 |
| 0.01 | 0.00 | - | 434 | 3,287 | 12.50 | 2.21 | +0.19 | +9.41% | 6 | 854 |
| 0.03 | +0.02 | +200.00% | 61 | 8,267 | 13.00 | 2.63 | -0.07 | -2.59% | 36 | 8,264 |
| 0.01 | 0.00 | - | 30 | 1,694 | 13.50 | 3.07 | -0.10 | -3.11% | 246 | 1,632 |
| 0.01 | 0.00 | - | 1 | 6,236 | 14.00 | 3.59 | -0.09 | -2.45% | 7 | 1,393 |
| 0.01 | 0.00 | - | 1 | 454 | 14.50 | 4.27 | +0.18 | +4.40% | 9 | 54 |
| 0.01 | 0.00 | - | 107 | 12,817 | 15.00 | 4.56 | -0.12 | -2.56% | 271 | 6,751 |
| 0.01 | 0.00 | - | 4 | 866 | 15.50 | 5.01 | 0.00 | - | 3 | 29 |
| 0.01 | 0.00 | - | 1 | 3,112 | 16.00 | 5.67 | -0.11 | -1.90% | 1 | 412 |
| 0.01 | 0.00 | - | 38 | 416 | 16.50 | 4.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 4,058 | 17.00 | 6.30 | 0.00 | - | 10 | 183 |
| 0.03 | 0.00 | - | 3 | 81 | 17.50 | 4.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 2,775 | 18.00 | 7.70 | 0.00 | - | 119 | 233 |
| 0.01 | 0.00 | - | 12 | 70 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,178 | 19.00 | 9.50 | 0.00 | - | 30 | 21 |
| 0.01 | 0.00 | - | 31 | 124 | 19.50 | 6.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 13,831 | 20.00 | 10.40 | 0.00 | - | 30 | 26 |
| 0.01 | 0.00 | - | 3 | 641 | 21.00 | 10.55 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 1 | 1,008 | 22.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 982 | 23.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 877 | 24.00 | 11.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 7,970 | 25.00 | 13.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 443 | 26.00 | 12.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 377 | 27.00 | 15.61 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 5 | 436 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 757 | 29.00 | 14.25 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 7,968 | 30.00 | 18.83 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 55 | 160 | 31.00 | 15.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,465 | 32.00 | 20.32 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 10 | 326 | 33.00 | 17.42 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 368 | 34.00 | 21.02 | 0.00 | - | 16 | 6 |
| 0.01 | 0.00 | - | 1 | 1,339 | 35.00 | 23.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 327 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 409 | 37.00 | 18.00 | 0.00 | - | 6 | 13 |
| 0.01 | 0.00 | - | 4 | 25,161 | 40.00 | 25.70 | 0.00 | - | 29 | 0 |
