Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 6.00 | 0.01 | 0.00 | - | - | 50 |
- | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 10 | 10 |
6.00 | 0.00 | - | - | 10 | 8.00 | 0.01 | 0.00 | - | 3 | 42 |
5.51 | 0.00 | - | - | 20 | 9.00 | 0.01 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 9.50 | 0.06 | 0.00 | - | 3 | 35 |
4.15 | -0.20 | -4.60% | 1 | 41 | 10.00 | 0.01 | 0.00 | - | 20 | 61 |
- | - | - | - | - | 10.50 | 0.30 | +0.28 | +1,400.00% | 1 | 70 |
3.46 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | -0.01 | -50.00% | 153 | 222 |
- | - | - | - | - | 11.50 | 0.01 | -0.01 | -50.00% | 66 | 95 |
2.08 | -0.50 | -19.38% | 9 | 28 | 12.00 | 0.02 | 0.00 | - | 130 | 865 |
1.72 | -0.37 | -17.70% | 4 | 162 | 12.50 | 0.03 | -0.01 | -25.00% | 283 | 611 |
1.03 | -0.40 | -27.97% | 4 | 131 | 13.00 | 0.07 | +0.01 | +16.67% | 787 | 1,443 |
0.65 | -0.30 | -31.58% | 180 | 459 | 13.50 | 0.18 | +0.03 | +20.00% | 756 | 941 |
0.39 | -0.23 | -37.10% | 1,710 | 2,666 | 14.00 | 0.45 | +0.09 | +25.00% | 1,139 | 2,847 |
0.26 | -0.16 | -38.10% | 1,737 | 3,080 | 14.50 | 0.78 | +0.13 | +20.00% | 104 | 702 |
0.19 | -0.11 | -36.67% | 4,835 | 6,377 | 15.00 | 1.20 | +0.21 | +21.21% | 139 | 675 |
0.16 | -0.07 | -30.43% | 1,182 | 2,897 | 15.50 | 1.67 | +0.25 | +17.61% | 8 | 158 |
0.11 | -0.08 | -42.11% | 967 | 2,855 | 16.00 | 1.94 | +0.15 | +8.38% | 1 | 44 |
0.10 | -0.07 | -41.18% | 368 | 1,353 | 16.50 | 2.00 | 0.00 | - | 34 | 40 |
0.07 | -0.08 | -53.33% | 1,309 | 2,362 | 17.00 | 2.95 | +0.29 | +10.90% | 7 | 96 |
0.06 | -0.08 | -57.14% | 315 | 1,386 | 17.50 | 3.13 | 0.00 | - | 10 | 15 |
0.07 | -0.05 | -41.67% | 938 | 2,716 | 18.00 | 4.10 | +0.42 | +11.41% | 10 | 22 |
0.07 | -0.03 | -30.00% | 844 | 1,070 | 18.50 | - | - | - | - | - |
0.06 | -0.05 | -45.45% | 217 | 1,006 | 19.00 | 4.40 | 0.00 | - | - | 20 |
0.05 | -0.06 | -54.55% | 68 | 94 | 19.50 | - | - | - | - | - |
0.04 | -0.06 | -60.00% | 1,166 | 6,620 | 20.00 | - | - | - | - | - |
0.03 | -0.07 | -70.00% | 51 | 249 | 20.50 | - | - | - | - | - |
0.04 | -0.05 | -55.56% | 84 | 561 | 21.00 | - | - | - | - | - |
0.03 | -0.05 | -62.50% | 16 | 25 | 21.50 | - | - | - | - | - |
0.03 | -0.05 | -62.50% | 144 | 1,108 | 22.00 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 7 | 41 | 22.50 | - | - | - | - | - |
0.03 | -0.05 | -62.50% | 2 | 168 | 23.00 | - | - | - | - | - |
0.01 | -0.07 | -87.50% | 60 | 62 | 23.50 | - | - | - | - | - |
0.02 | -0.06 | -75.00% | 47 | 211 | 24.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 213 | 24.50 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 434 | 2,644 | 25.00 | 10.75 | 0.00 | - | - | 25 |
0.05 | 0.00 | - | - | 2 | 25.50 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 15 | 10 | 26.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 2 | 26.50 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 5 | 7 | 27.50 | - | - | - | - | - |
0.03 | -0.07 | -70.00% | 50 | 53 | 28.00 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 3 | 41 | 28.50 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 280 | 1,973 | 29.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 206 | 499 | 29.50 | - | - | - | - | - |