Deutsche Märkte schließen in 4 Stunden 56 Minuten

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
13,91-0,33 (-2,32%)
Börsenschluss: 04:00PM EDT
13,85 -0,06 (-0,43%)
Vorbörslich: 07:20AM EDT
In the money
Anzeigen:ListeStellage
Calls
22. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----5.000.030.00--1
-----6.000.010.00--50
-----7.500.010.00-1010
6.000.00--108.000.010.00-342
5.510.00--209.000.010.00-519
-----9.500.060.00-335
4.15-0.20-4.60%14110.000.010.00-2061
-----10.500.30+0.28+1,400.00%170
3.460.00-1011.000.01-0.01-50.00%153222
-----11.500.01-0.01-50.00%6695
2.08-0.50-19.38%92812.000.020.00-130865
1.72-0.37-17.70%416212.500.03-0.01-25.00%283611
1.03-0.40-27.97%413113.000.07+0.01+16.67%7871,443
0.65-0.30-31.58%18045913.500.18+0.03+20.00%756941
0.39-0.23-37.10%1,7102,66614.000.45+0.09+25.00%1,1392,847
0.26-0.16-38.10%1,7373,08014.500.78+0.13+20.00%104702
0.19-0.11-36.67%4,8356,37715.001.20+0.21+21.21%139675
0.16-0.07-30.43%1,1822,89715.501.67+0.25+17.61%8158
0.11-0.08-42.11%9672,85516.001.94+0.15+8.38%144
0.10-0.07-41.18%3681,35316.502.000.00-3440
0.07-0.08-53.33%1,3092,36217.002.95+0.29+10.90%796
0.06-0.08-57.14%3151,38617.503.130.00-1015
0.07-0.05-41.67%9382,71618.004.10+0.42+11.41%1022
0.07-0.03-30.00%8441,07018.50-----
0.06-0.05-45.45%2171,00619.004.400.00--20
0.05-0.06-54.55%689419.50-----
0.04-0.06-60.00%1,1666,62020.00-----
0.03-0.07-70.00%5124920.50-----
0.04-0.05-55.56%8456121.00-----
0.03-0.05-62.50%162521.50-----
0.03-0.05-62.50%1441,10822.00-----
0.08+0.01+14.29%74122.50-----
0.03-0.05-62.50%216823.00-----
0.01-0.07-87.50%606223.50-----
0.02-0.06-75.00%4721124.00-----
0.040.00--21324.50-----
0.02-0.04-66.67%4342,64425.0010.750.00--25
0.050.00--225.50-----
0.04-0.02-33.33%151026.00-----
0.130.00--226.50-----
0.01-0.04-80.00%5727.50-----
0.03-0.07-70.00%505328.00-----
0.06+0.02+50.00%34128.50-----
0.01-0.03-75.00%2801,97329.00-----
0.01-0.01-50.00%20649929.50-----