Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,95+0,68 (+4,77%)
Börsenschluss: 04:00PM EST
14,92 -0,03 (-0,20%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
8. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2.500.010.00--5
7.340.00-106.00-----
5.150.00-289.00-----
3.450.00-5310.000.03-0.01-25.00%315
-----10.500.040.00-15
-----11.000.02-0.01-33.33%111370
2.750.00-5611.500.02-0.02-50.00%8151
3.00+0.35+13.21%210812.000.03-0.02-40.00%331,425
2.20+0.29+15.18%98612.500.03-0.05-62.50%250324
1.89+0.44+30.34%25828813.000.04-0.09-69.23%1,2991,194
1.47+0.44+42.72%55719913.500.11-0.15-57.69%1,823495
1.05+0.35+50.00%1,6191,45114.000.19-0.21-52.50%891381
0.77+0.30+63.83%2,3234,63414.500.36-0.34-48.57%558318
0.59+0.29+96.67%5,4211,89915.000.63-0.50-44.25%239150
0.42+0.20+90.91%2,01376815.501.09-0.42-27.81%440
0.34+0.18+112.50%4,0931,00216.001.70-0.33-16.26%1334
0.28+0.14+100.00%1,2481,57516.502.00-0.72-26.47%244
0.23+0.12+109.09%3,10742217.002.65-0.35-11.67%155
0.22+0.12+120.00%1,28819217.502.91-0.99-25.38%2001
0.20+0.10+100.00%1,28679718.00-----
0.16+0.08+100.00%2111,19418.505.050.00-12
0.15+0.08+114.29%31259919.00-----
0.14+0.06+75.00%3336019.505.940.00-79
0.15+0.08+114.29%2,7201,90720.006.660.00-11
-----20.506.850.00-11
0.13+0.08+160.00%6310021.00-----
0.08+0.03+60.00%45612822.008.700.00--1
0.050.00-1422.50-----
0.070.00-366823.00-----
0.08+0.03+60.00%138724.00-----
0.06+0.02+50.00%6821,17525.00-----
0.07+0.04+133.33%4419526.00-----
0.15+0.13+650.00%4864726.50-----