Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
15.456,93 +133,43 (+0,87%) Euro Stoxx 50
4.200,04 +38,48 (+0,92%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Gold
1.885,10 +6,50 (+0,35%) EUR/USD
1,0595 +0,0028 (+0,26%) Bitcoin EUR
25.492,77 +536,93 (+2,15%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | - | 22 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 45 | 44 |
| 5.60 | 0.00 | - | 21 | 18 | 12.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 128 | 172 |
| 5.30 | 0.00 | - | 2 | 8 | 13.00 | 0.01 | 0.00 | - | 6 | 331 |
| 3.48 | 0.00 | - | 1 | 1 | 13.50 | 0.01 | 0.00 | - | 7 | 631 |
| 3.25 | 0.00 | - | 4 | 2 | 14.00 | 0.01 | 0.00 | - | 26 | 233 |
| 2.77 | 0.00 | - | 1 | 2 | 14.50 | 0.01 | 0.00 | - | 146 | 451 |
| 1.87 | 0.00 | - | 9 | 138 | 15.00 | 0.02 | 0.00 | - | 273 | 839 |
| 1.42 | 0.00 | - | 3 | 353 | 15.50 | 0.02 | 0.00 | - | 202 | 649 |
| 0.92 | 0.00 | - | 453 | 325 | 16.00 | 0.05 | 0.00 | - | 1,817 | 1,727 |
| 0.51 | 0.00 | - | 1,883 | 1,876 | 16.50 | 0.16 | 0.00 | - | 3,813 | 1,896 |
| 0.27 | 0.00 | - | 8,058 | 3,226 | 17.00 | 0.39 | 0.00 | - | 2,823 | 1,860 |
| 0.14 | 0.00 | - | 5,909 | 2,927 | 17.50 | 0.77 | 0.00 | - | 1,262 | 915 |
| 0.08 | 0.00 | - | 7,532 | 4,922 | 18.00 | 1.15 | 0.00 | - | 223 | 346 |
| 0.06 | 0.00 | - | 4,546 | 3,249 | 18.50 | 1.88 | 0.00 | - | 29 | 247 |
| 0.04 | 0.00 | - | 4,714 | 8,639 | 19.00 | 2.25 | 0.00 | - | 108 | 125 |
| 0.06 | 0.00 | - | 583 | 1,665 | 19.50 | 2.77 | 0.00 | - | 4 | 85 |
| 0.03 | 0.00 | - | 1,957 | 3,794 | 20.00 | 2.68 | 0.00 | - | 6 | 55 |
| 0.02 | 0.00 | - | 220 | 1,049 | 20.50 | 3.18 | 0.00 | - | 1 | 73 |
| 0.02 | 0.00 | - | 130 | 5,619 | 21.00 | 4.07 | 0.00 | - | 12 | 202 |
| 0.05 | 0.00 | - | 142 | 1,899 | 21.50 | 4.25 | 0.00 | - | 39 | 65 |
| 0.03 | 0.00 | - | 462 | 1,638 | 22.00 | 5.30 | 0.00 | - | 2 | 202 |
| 0.02 | 0.00 | - | 69 | 444 | 22.50 | 4.91 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 107 | 1,506 | 23.00 | 5.56 | 0.00 | - | 4 | 18 |
| 0.01 | 0.00 | - | 115 | 523 | 23.50 | 6.72 | 0.00 | - | 15 | 15 |
| 0.03 | 0.00 | - | 75 | 758 | 24.00 | 6.23 | 0.00 | - | 1 | 39 |
| 0.03 | 0.00 | - | 203 | 424 | 24.50 | 6.93 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 67 | 1,994 | 25.00 | 7.41 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 20 | 310 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 171 | 911 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 571 | 27.00 | 9.42 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 29 | 352 | 28.00 | 10.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 16 | 369 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 193 | 1,874 | 30.00 | 13.00 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 7 | 314 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 1,971 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 294 | 1,824 | 40.00 | 24.27 | 0.00 | - | 1 | 0 |
