Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
13.882,30 -125,46 (-0,90%) Euro Stoxx 50
3.640,55 -50,19 (-1,36%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.846,20 +5,00 (+0,27%) EUR/USD
1,0580 -0,0008 (-0,07%) BTC-EUR
28.344,21 +448,24 (+1,61%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220520C00010000 | 2022-05-10 9:34AM EDT | 10.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME220520C00020000 | 2022-03-08 11:15AM EDT | 20.00 | 78.35 | 127.95 | 132.65 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520C00030000 | 2022-03-23 12:16PM EDT | 30.00 | 114.53 | 105.45 | 110.10 | 0.00 | - | - | 0 | 0.00% |
| GME220520C00040000 | 2022-05-16 12:24PM EDT | 40.00 | 51.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520C00045000 | 2022-05-12 10:00AM EDT | 45.00 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520C00050000 | 2022-05-13 10:00AM EDT | 50.00 | 51.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME220520C00055000 | 2022-03-18 1:46PM EDT | 55.00 | 40.00 | 95.45 | 98.45 | 0.00 | - | 1 | 0 | 8,264.06% |
| GME220520C00060000 | 2022-05-19 2:38PM EDT | 60.00 | 40.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME220520C00065000 | 2022-05-16 11:55AM EDT | 65.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520C00070000 | 2022-05-18 9:56AM EDT | 70.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520C00071000 | 2022-05-16 12:06AM EDT | 71.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME220520C00075000 | 2022-05-19 1:43PM EDT | 75.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME220520C00078000 | 2022-05-16 12:06AM EDT | 78.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME220520C00079000 | 2022-05-17 3:28PM EDT | 79.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME220520C00080000 | 2022-05-19 2:36PM EDT | 80.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GME220520C00081000 | 2022-05-18 9:52AM EDT | 81.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME220520C00082000 | 2022-05-19 3:24PM EDT | 82.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520C00083000 | 2022-05-19 11:04AM EDT | 83.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME220520C00084000 | 2022-05-19 2:42PM EDT | 84.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520C00085000 | 2022-05-19 2:44PM EDT | 85.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GME220520C00086000 | 2022-05-19 2:08PM EDT | 86.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME220520C00087000 | 2022-05-19 3:59PM EDT | 87.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GME220520C00087500 | 2022-05-19 11:04AM EDT | 87.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GME220520C00088000 | 2022-05-19 3:24PM EDT | 88.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME220520C00088500 | 2022-05-19 11:46AM EDT | 88.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME220520C00089000 | 2022-05-19 2:22PM EDT | 89.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME220520C00090000 | 2022-05-19 3:52PM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.00% |
| GME220520C00091000 | 2022-05-19 3:59PM EDT | 91.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| GME220520C00092000 | 2022-05-19 3:54PM EDT | 92.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| GME220520C00092500 | 2022-05-19 3:57PM EDT | 92.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| GME220520C00093000 | 2022-05-19 3:59PM EDT | 93.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| GME220520C00094000 | 2022-05-19 3:59PM EDT | 94.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.00% |
| GME220520C00095000 | 2022-05-19 3:59PM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2,305 | 0 | 0.00% |
| GME220520C00096000 | 2022-05-19 3:59PM EDT | 96.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| GME220520C00097000 | 2022-05-19 3:57PM EDT | 97.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.00% |
| GME220520C00097500 | 2022-05-19 3:59PM EDT | 97.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| GME220520C00098000 | 2022-05-19 3:58PM EDT | 98.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 0.00% |
| GME220520C00099000 | 2022-05-19 3:59PM EDT | 99.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| GME220520C00100000 | 2022-05-19 3:59PM EDT | 100.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7,540 | 0 | 6.25% |
| GME220520C00101000 | 2022-05-19 3:59PM EDT | 101.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 12.50% |
| GME220520C00102000 | 2022-05-19 3:59PM EDT | 102.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 12.50% |
| GME220520C00103000 | 2022-05-19 3:59PM EDT | 103.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 25.00% |
| GME220520C00104000 | 2022-05-19 3:59PM EDT | 104.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 25.00% |
| GME220520C00105000 | 2022-05-19 3:59PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,317 | 0 | 25.00% |
| GME220520C00110000 | 2022-05-19 3:59PM EDT | 110.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6,127 | 0 | 50.00% |
| GME220520C00113000 | 2022-05-19 3:59PM EDT | 113.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 50.00% |
| GME220520C00114000 | 2022-05-19 3:58PM EDT | 114.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 50.00% |
| GME220520C00115000 | 2022-05-19 3:59PM EDT | 115.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5,126 | 0 | 50.00% |
| GME220520C00116000 | 2022-05-19 3:59PM EDT | 116.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
| GME220520C00117000 | 2022-05-19 3:59PM EDT | 117.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| GME220520C00118000 | 2022-05-19 3:59PM EDT | 118.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| GME220520C00119000 | 2022-05-19 3:55PM EDT | 119.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| GME220520C00120000 | 2022-05-19 3:59PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,683 | 0 | 50.00% |
| GME220520C00121000 | 2022-05-19 3:47PM EDT | 121.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| GME220520C00122000 | 2022-05-19 3:56PM EDT | 122.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| GME220520C00123000 | 2022-05-19 3:42PM EDT | 123.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| GME220520C00124000 | 2022-05-19 3:47PM EDT | 124.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| GME220520C00125000 | 2022-05-19 3:59PM EDT | 125.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 50.00% |
| GME220520C00126000 | 2022-05-19 3:44PM EDT | 126.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| GME220520C00127000 | 2022-05-19 3:59PM EDT | 127.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GME220520C00128000 | 2022-05-19 3:42PM EDT | 128.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| GME220520C00129000 | 2022-05-19 3:39PM EDT | 129.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME220520C00130000 | 2022-05-19 3:59PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 50.00% |
| GME220520C00131000 | 2022-05-19 3:56PM EDT | 131.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GME220520C00132000 | 2022-05-19 3:58PM EDT | 132.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GME220520C00133000 | 2022-05-19 2:36PM EDT | 133.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| GME220520C00134000 | 2022-05-19 3:23PM EDT | 134.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME220520C00135000 | 2022-05-19 3:39PM EDT | 135.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| GME220520C00136000 | 2022-05-18 12:58PM EDT | 136.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME220520C00137000 | 2022-05-19 3:58PM EDT | 137.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GME220520C00138000 | 2022-05-19 3:51PM EDT | 138.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME220520C00139000 | 2022-05-19 3:39PM EDT | 139.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GME220520C00140000 | 2022-05-19 3:56PM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 50.00% |
| GME220520C00141000 | 2022-05-19 3:59PM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| GME220520C00142000 | 2022-05-19 3:54PM EDT | 142.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GME220520C00143000 | 2022-05-19 3:58PM EDT | 143.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GME220520C00144000 | 2022-05-19 3:43PM EDT | 144.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GME220520C00145000 | 2022-05-19 3:58PM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| GME220520C00146000 | 2022-05-19 2:59PM EDT | 146.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME220520C00147000 | 2022-05-18 2:12PM EDT | 147.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME220520C00148000 | 2022-05-19 3:39PM EDT | 148.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME220520C00149000 | 2022-05-19 3:39PM EDT | 149.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GME220520C00150000 | 2022-05-19 3:59PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 50.00% |
| GME220520C00152500 | 2022-05-19 3:40PM EDT | 152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 100.00% |
| GME220520C00155000 | 2022-05-19 3:57PM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| GME220520C00157500 | 2022-05-19 3:11PM EDT | 157.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME220520C00160000 | 2022-05-19 3:59PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| GME220520C00162500 | 2022-05-19 2:43PM EDT | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME220520C00165000 | 2022-05-19 3:52PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| GME220520C00167500 | 2022-05-19 1:32PM EDT | 167.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GME220520C00170000 | 2022-05-19 3:58PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| GME220520C00172500 | 2022-05-19 2:19PM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME220520C00175000 | 2022-05-19 3:57PM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| GME220520C00180000 | 2022-05-19 3:59PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| GME220520C00185000 | 2022-05-19 3:43PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| GME220520C00190000 | 2022-05-19 3:37PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| GME220520C00195000 | 2022-05-19 3:00PM EDT | 195.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| GME220520C00200000 | 2022-05-19 3:59PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 50.00% |
| GME220520C00205000 | 2022-05-19 3:16PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GME220520C00210000 | 2022-05-19 2:44PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GME220520C00220000 | 2022-05-19 3:41PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GME220520C00230000 | 2022-05-19 3:04PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GME220520C00240000 | 2022-05-19 3:39PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GME220520C00250000 | 2022-05-19 3:36PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| GME220520C00260000 | 2022-05-18 3:17PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME220520C00270000 | 2022-05-19 12:18PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GME220520C00280000 | 2022-05-19 3:06PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GME220520C00290000 | 2022-05-19 3:03PM EDT | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME220520C00300000 | 2022-05-19 3:44PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| GME220520C00310000 | 2022-05-19 3:13PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME220520C00320000 | 2022-05-19 3:59PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| GME220520C00330000 | 2022-05-19 2:04PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GME220520C00340000 | 2022-05-19 1:37PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| GME220520C00350000 | 2022-05-19 10:51AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME220520C00360000 | 2022-05-19 1:56PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GME220520C00370000 | 2022-05-19 3:10PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| GME220520C00380000 | 2022-05-19 10:55AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME220520C00390000 | 2022-05-19 3:59PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 50.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220520P00010000 | 2022-05-17 2:08PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME220520P00020000 | 2022-05-19 10:37AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME220520P00030000 | 2022-05-19 2:20PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GME220520P00040000 | 2022-05-19 3:01PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| GME220520P00045000 | 2022-05-19 3:21PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GME220520P00050000 | 2022-05-19 3:57PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| GME220520P00055000 | 2022-05-19 3:27PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| GME220520P00060000 | 2022-05-19 3:46PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 50.00% |
| GME220520P00061000 | 2022-05-19 2:56PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GME220520P00062000 | 2022-05-19 12:49PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME220520P00063000 | 2022-05-18 1:17PM EDT | 63.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GME220520P00064000 | 2022-05-19 12:32PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME220520P00065000 | 2022-05-19 3:52PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 50.00% |
| GME220520P00066000 | 2022-05-19 3:51PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| GME220520P00067000 | 2022-05-19 3:45PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME220520P00068000 | 2022-05-19 3:50PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GME220520P00069000 | 2022-05-19 3:38PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GME220520P00070000 | 2022-05-19 3:59PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,952 | 0 | 50.00% |
| GME220520P00071000 | 2022-05-19 3:46PM EDT | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| GME220520P00072000 | 2022-05-19 1:40PM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME220520P00073000 | 2022-05-19 3:46PM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| GME220520P00074000 | 2022-05-19 3:59PM EDT | 74.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GME220520P00075000 | 2022-05-19 3:52PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| GME220520P00076000 | 2022-05-19 3:47PM EDT | 76.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| GME220520P00077000 | 2022-05-19 3:50PM EDT | 77.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| GME220520P00078000 | 2022-05-19 3:53PM EDT | 78.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| GME220520P00079000 | 2022-05-19 3:55PM EDT | 79.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| GME220520P00080000 | 2022-05-19 3:58PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,685 | 0 | 50.00% |
| GME220520P00081000 | 2022-05-19 3:51PM EDT | 81.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| GME220520P00082000 | 2022-05-19 3:49PM EDT | 82.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
| GME220520P00083000 | 2022-05-19 3:47PM EDT | 83.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| GME220520P00084000 | 2022-05-19 3:59PM EDT | 84.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| GME220520P00085000 | 2022-05-19 3:59PM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,724 | 0 | 50.00% |
| GME220520P00086000 | 2022-05-19 3:48PM EDT | 86.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| GME220520P00086500 | 2022-05-19 3:42PM EDT | 86.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| GME220520P00087000 | 2022-05-19 3:59PM EDT | 87.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| GME220520P00087500 | 2022-05-19 3:57PM EDT | 87.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| GME220520P00088000 | 2022-05-19 3:57PM EDT | 88.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 50.00% |
| GME220520P00088500 | 2022-05-19 3:48PM EDT | 88.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| GME220520P00089000 | 2022-05-19 3:58PM EDT | 89.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| GME220520P00090000 | 2022-05-19 3:59PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,765 | 0 | 50.00% |
| GME220520P00091000 | 2022-05-19 3:58PM EDT | 91.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| GME220520P00092000 | 2022-05-19 3:58PM EDT | 92.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| GME220520P00092500 | 2022-05-19 3:58PM EDT | 92.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| GME220520P00093000 | 2022-05-19 3:59PM EDT | 93.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,226 | 0 | 25.00% |
| GME220520P00094000 | 2022-05-19 3:59PM EDT | 94.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| GME220520P00095000 | 2022-05-19 3:59PM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 25.00% |
| GME220520P00096000 | 2022-05-19 3:59PM EDT | 96.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| GME220520P00097000 | 2022-05-19 3:59PM EDT | 97.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| GME220520P00097500 | 2022-05-19 3:59PM EDT | 97.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| GME220520P00098000 | 2022-05-19 3:57PM EDT | 98.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| GME220520P00099000 | 2022-05-19 3:59PM EDT | 99.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 1.56% |
| GME220520P00100000 | 2022-05-19 3:59PM EDT | 100.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 0.00% |
| GME220520P00101000 | 2022-05-19 3:57PM EDT | 101.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GME220520P00102000 | 2022-05-19 3:04PM EDT | 102.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GME220520P00103000 | 2022-05-19 3:33PM EDT | 103.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME220520P00104000 | 2022-05-19 3:30PM EDT | 104.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GME220520P00105000 | 2022-05-19 3:57PM EDT | 105.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GME220520P00110000 | 2022-05-19 3:54PM EDT | 110.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GME220520P00113000 | 2022-05-19 3:52PM EDT | 113.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00114000 | 2022-05-19 3:07PM EDT | 114.00 | 13.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME220520P00115000 | 2022-05-19 3:51PM EDT | 115.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GME220520P00116000 | 2022-05-13 10:31AM EDT | 116.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00117000 | 2022-05-19 3:52PM EDT | 117.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME220520P00118000 | 2022-05-18 12:15PM EDT | 118.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME220520P00119000 | 2022-05-19 3:08PM EDT | 119.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME220520P00120000 | 2022-05-19 3:54PM EDT | 120.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME220520P00121000 | 2022-05-13 2:53PM EDT | 121.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME220520P00122000 | 2022-05-19 3:52PM EDT | 122.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME220520P00123000 | 2022-05-18 9:56AM EDT | 123.00 | 28.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00124000 | 2022-05-13 2:57PM EDT | 124.00 | 31.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00125000 | 2022-05-19 3:15PM EDT | 125.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GME220520P00126000 | 2022-05-13 11:58AM EDT | 126.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00127000 | 2022-05-13 3:58PM EDT | 127.00 | 30.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00128000 | 2022-05-13 10:32AM EDT | 128.00 | 28.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00129000 | 2022-05-19 2:57PM EDT | 129.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00130000 | 2022-05-19 3:15PM EDT | 130.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| GME220520P00131000 | 2022-05-18 1:07PM EDT | 131.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00132000 | 2022-05-13 10:22AM EDT | 132.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520P00133000 | 2022-05-11 2:57PM EDT | 133.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00134000 | 2022-05-11 1:25PM EDT | 134.00 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00135000 | 2022-05-19 12:02PM EDT | 135.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GME220520P00136000 | 2022-05-13 10:28AM EDT | 136.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00137000 | 2022-05-19 2:48PM EDT | 137.00 | 36.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME220520P00138000 | 2022-05-17 3:00PM EDT | 138.00 | 40.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME220520P00139000 | 2022-05-17 3:44PM EDT | 139.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00140000 | 2022-05-19 3:24PM EDT | 140.00 | 42.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GME220520P00141000 | 2022-05-17 11:12AM EDT | 141.00 | 47.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00142000 | 2022-05-16 2:13PM EDT | 142.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME220520P00143000 | 2022-05-19 12:29PM EDT | 143.00 | 48.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME220520P00144000 | 2022-04-27 9:43AM EDT | 144.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00145000 | 2022-05-19 11:47AM EDT | 145.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00146000 | 2022-05-17 3:33PM EDT | 146.00 | 48.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME220520P00147000 | 2022-05-05 12:28PM EDT | 147.00 | 31.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00148000 | 2022-04-29 9:57AM EDT | 148.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00149000 | 2022-05-13 10:28AM EDT | 149.00 | 46.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00150000 | 2022-05-19 2:57PM EDT | 150.00 | 48.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520P00152500 | 2022-05-13 11:56AM EDT | 152.50 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00155000 | 2022-05-19 2:56PM EDT | 155.00 | 54.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520P00157500 | 2022-05-13 3:31PM EDT | 157.50 | 61.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME220520P00160000 | 2022-05-19 12:45PM EDT | 160.00 | 67.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME220520P00162500 | 2022-04-21 9:32AM EDT | 162.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME220520P00165000 | 2022-05-19 11:33AM EDT | 165.00 | 71.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520P00170000 | 2022-05-19 3:06PM EDT | 170.00 | 69.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME220520P00175000 | 2022-05-19 11:33AM EDT | 175.00 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00180000 | 2022-05-19 2:07PM EDT | 180.00 | 82.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GME220520P00185000 | 2022-05-19 12:57PM EDT | 185.00 | 91.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00190000 | 2022-05-19 12:48PM EDT | 190.00 | 96.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME220520P00195000 | 2022-05-19 3:41PM EDT | 195.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00200000 | 2022-05-19 2:33PM EDT | 200.00 | 101.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME220520P00205000 | 2022-05-16 12:06AM EDT | 205.00 | 107.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GME220520P00210000 | 2022-05-19 12:49PM EDT | 210.00 | 112.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME220520P00220000 | 2022-05-12 1:16PM EDT | 220.00 | 130.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME220520P00230000 | 2022-05-19 11:03AM EDT | 230.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME220520P00240000 | 2022-05-19 9:59AM EDT | 240.00 | 147.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME220520P00250000 | 2022-05-16 9:49AM EDT | 250.00 | 155.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00260000 | 2022-03-28 12:16PM EDT | 260.00 | 107.35 | 130.35 | 134.35 | 0.00 | - | - | 1 | 0.00% |
| GME220520P00270000 | 2022-05-17 2:18PM EDT | 270.00 | 174.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME220520P00280000 | 2022-05-17 2:18PM EDT | 280.00 | 184.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00290000 | 2022-04-01 9:46AM EDT | 290.00 | 123.50 | 163.95 | 167.45 | 0.00 | - | 5 | 5 | 0.00% |
| GME220520P00300000 | 2022-03-16 12:53PM EDT | 300.00 | 212.67 | 148.50 | 153.15 | 0.00 | - | 1 | 3 | 0.00% |
| GME220520P00310000 | 2022-05-19 11:03AM EDT | 310.00 | 215.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME220520P00320000 | 2022-04-05 12:54PM EDT | 320.00 | 168.72 | 197.30 | 202.90 | 0.00 | - | 7 | 2 | 0.00% |
| GME220520P00330000 | 2022-04-08 11:58AM EDT | 330.00 | 184.95 | 212.45 | 218.65 | 0.00 | - | 2 | 2 | 0.00% |
| GME220520P00380000 | 2022-04-08 12:47PM EDT | 380.00 | 232.71 | 262.40 | 268.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
