GME - GameStop Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:5.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 100 | 120 |
| 19.15 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 815 |
| 17.89 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.02 | 0.00 | - | 9 | 453 |
| - | - | - | - | - | 2023-08-18 | 0.04 | 0.00 | - | 5 | 336 |
| - | - | - | - | - | 2023-09-15 | 0.10 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2023-10-20 | 0.01 | 0.00 | - | 1 | 283 |
| 14.05 | 0.00 | - | 19 | 0 | 2023-11-17 | 0.10 | +0.03 | +42.86% | 1 | 321 |
| - | - | - | - | - | 2023-12-15 | 0.09 | 0.00 | - | 4 | 199 |
| 17.50 | 0.00 | - | 1 | 17 | 2024-01-19 | 0.16 | 0.00 | - | 130 | 2,329 |
| - | - | - | - | - | 2024-04-19 | 0.18 | 0.00 | - | 178 | 182 |
| 18.70 | 0.00 | - | - | 1 | 2024-06-21 | 0.21 | 0.00 | - | 14 | 37 |
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | 14 | 158 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 16 | 17 |
| 19.44 | 0.00 | - | 1 | 47 | 2025-01-17 | 0.44 | 0.00 | - | 154 | 425 |
