Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
17.998,33 -90,37 (-0,50%) Euro Stoxx 50
4.957,07 -32,81 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,10 +1,70 (+0,07%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.730,26 -2.500,94 (-4,02%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.06 | 0.00 | - | 1 | 19 |
| 5.31 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.06 | 0.00 | - | 200 | 204 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 2 | 2 |
| 9.70 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 72 |
| 5.60 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.09 | 0.00 | - | 7 | 293 |
| 5.07 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 325 |
| 5.27 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.29 | 0.00 | - | 2 | 377 |
| 5.70 | 0.00 | - | 2 | 191 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 897 |
| 5.93 | 0.00 | - | 2 | 30 | 2025-06-20 | 0.37 | 0.00 | - | 1 | 39 |
| 6.75 | 0.00 | - | 34 | 177 | 2026-01-16 | 0.85 | 0.00 | - | 6 | 372 |
