Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.318,27 -125,04 (-0,23%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | - | 1 | 2024-09-06 | 0.01 | 0.00 | - | 1 | 1 |
| 17.15 | 0.00 | - | 3 | 14 | 2024-09-13 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 10 | 10 |
| 17.08 | 0.00 | - | 2 | 42 | 2024-10-18 | 0.01 | 0.00 | - | 23 | 1,064 |
| 18.00 | +2.43 | +15.61% | 2 | 130 | 2025-01-17 | 0.03 | +0.01 | +50.00% | 5 | 4,856 |
| 17.60 | +2.42 | +15.94% | 5 | 58 | 2025-06-20 | 0.07 | 0.00 | - | 21 | 3,532 |
| 16.10 | 0.00 | - | 2 | 241 | 2026-01-16 | 0.12 | +0.03 | +33.33% | 26 | 2,811 |
