Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.581,75 +1.415,84 (+2,43%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 78 | 989 | 2024-04-26 | 4.86 | 0.00 | - | 1 | 14 |
| 0.05 | -0.02 | -28.57% | 10 | 418 | 2024-05-03 | 5.75 | 0.00 | - | 2 | 11 |
| 0.12 | 0.00 | - | 6 | 106 | 2024-05-10 | 5.09 | 0.00 | - | 3 | 2 |
| 0.10 | -0.02 | -16.67% | 70 | 1,349 | 2024-05-17 | 5.71 | +0.13 | +2.33% | 7 | 64 |
| 0.13 | -0.03 | -18.75% | 70 | 185 | 2024-05-24 | 5.72 | 0.00 | - | 4 | 7 |
| 0.46 | +0.05 | +12.20% | 104 | 1,356 | 2024-06-21 | 6.15 | 0.00 | - | 3 | 996 |
| 0.58 | -0.08 | -12.12% | 56 | 756 | 2024-07-19 | 6.10 | 0.00 | - | 10 | 257 |
| 1.36 | 0.00 | - | 4 | 407 | 2024-10-18 | 6.58 | -0.02 | -0.30% | 4 | 9 |
