Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
28.249,24 +73,34 (+0,26%) Dow Jones 30
32.832,54 +29,04 (+0,09%) BTC-EUR
23.348,29 +489,34 (+2,14%) CMC Crypto 200
559,83 +16,96 (+3,12%) Nasdaq Compositive
12.644,46 -13,14 (-0,10%) S&P 500
4.140,06 -5,13 (-0,12%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 3.89 | 0.00 | - | 9 | 14 |
| 48.70 | 0.00 | - | 61 | 264 | 2022-08-19 | 2.95 | 0.00 | - | 94 | 222 |
| 53.00 | 0.00 | - | - | 1 | 2022-08-26 | 4.36 | 0.00 | - | 50 | 64 |
| 49.64 | 0.00 | - | 2 | 3 | 2022-09-16 | 8.50 | 0.00 | - | 7 | 58 |
| 55.85 | 0.00 | - | 1 | 44 | 2022-10-21 | 14.30 | 0.00 | - | 2 | 70 |
| 1.95 | +0.78 | +66.67% | 2 | 2,448 | 2023-01-20 | 78.49 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2023-02-17 | 27.68 | 0.00 | - | - | 2 |
| 40.65 | 0.00 | - | 1 | 2 | 2023-04-21 | 33.50 | 0.00 | - | 1 | 6 |
| 56.82 | 0.00 | - | 1 | 1 | 2023-08-18 | 31.50 | 0.00 | - | 1 | 1 |
| 64.90 | 0.00 | - | - | 5 | 2023-12-15 | 55.07 | 0.00 | - | 5 | 6 |
| 5.03 | 0.00 | - | 1 | 109 | 2024-01-19 | 79.95 | 0.00 | - | 2 | 33 |
© 2022 Yahoo. Alle Rechte vorbehalten.
