Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-08-12 | 3.89 | 0.00 | - | 9 | 14 |
48.70 | 0.00 | - | 61 | 264 | 2022-08-19 | 2.95 | 0.00 | - | 94 | 222 |
53.00 | 0.00 | - | - | 1 | 2022-08-26 | 4.36 | 0.00 | - | 50 | 64 |
49.64 | 0.00 | - | 2 | 3 | 2022-09-16 | 8.50 | 0.00 | - | 7 | 58 |
55.85 | 0.00 | - | 1 | 44 | 2022-10-21 | 14.30 | 0.00 | - | 2 | 70 |
1.95 | +0.78 | +66.67% | 2 | 2,448 | 2023-01-20 | 78.49 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 2023-02-17 | 27.68 | 0.00 | - | - | 2 |
40.65 | 0.00 | - | 1 | 2 | 2023-04-21 | 33.50 | 0.00 | - | 1 | 6 |
56.82 | 0.00 | - | 1 | 1 | 2023-08-18 | 31.50 | 0.00 | - | 1 | 1 |
64.90 | 0.00 | - | - | 5 | 2023-12-15 | 55.07 | 0.00 | - | 5 | 6 |
5.03 | 0.00 | - | 1 | 109 | 2024-01-19 | 79.95 | 0.00 | - | 2 | 33 |