Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.649,73 +3.119,95 (+5,52%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.09 | +18.00% | 1,787 | 512 | 2024-04-26 | 0.15 | -0.03 | -16.67% | 3,663 | 3,633 |
| 0.72 | -0.13 | -15.29% | 8 | 61 | 2024-05-03 | 0.34 | -0.02 | -5.56% | 30 | 408 |
| 0.86 | -0.16 | -15.69% | 1 | 43 | 2024-05-10 | 0.52 | -0.21 | -28.77% | 6 | 52 |
| 1.04 | +0.04 | +4.00% | 298 | 536 | 2024-05-17 | 0.60 | -0.06 | -9.09% | 160 | 2,496 |
| - | - | - | - | - | 2024-05-24 | 0.70 | +0.03 | +4.48% | 10 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.90 | +0.02 | +2.27% | 1 | 106 |
| 1.75 | -0.02 | -1.13% | 37 | 210 | 2024-06-21 | 1.32 | -0.07 | -5.04% | 112 | 2,730 |
| 2.05 | -0.10 | -4.65% | 10 | 118 | 2024-07-19 | 1.56 | +0.05 | +3.31% | 53 | 1,067 |
| 2.75 | -0.08 | -2.83% | 35 | 318 | 2024-10-18 | 2.19 | -0.05 | -2.23% | 16 | 521 |
| 3.35 | +0.02 | +0.60% | 21 | 2,791 | 2025-01-17 | 2.74 | -0.01 | -0.36% | 1 | 1,077 |
| 3.78 | -0.22 | -5.50% | 16 | 110 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 233 |
| 4.80 | +0.04 | +0.84% | 2 | 1,061 | 2026-01-16 | 3.75 | -0.15 | -3.85% | 12 | 639 |
