Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.01 | 0.00 | - | 1 | 1,437 |
| 14.00 | 0.00 | - | 2 | 30 | 2024-08-09 | 0.01 | 0.00 | - | 24 | 222 |
| 13.67 | 0.00 | - | 1 | 489 | 2024-08-16 | 0.01 | 0.00 | - | 14 | 12,823 |
| 14.45 | -0.35 | -2.36% | 1 | 18 | 2024-08-23 | 0.02 | 0.00 | - | 35 | 435 |
| 16.50 | 0.00 | - | 10 | 15 | 2024-08-30 | 0.04 | 0.00 | - | 20 | 23 |
| 14.40 | 0.00 | - | 2 | 613 | 2024-10-18 | 0.04 | 0.00 | - | 307 | 6,612 |
| 14.75 | +0.75 | +5.36% | 22 | 2,900 | 2025-01-17 | 0.17 | +0.01 | +6.25% | 624 | 16,718 |
| 15.00 | -0.30 | -1.96% | 5 | 357 | 2025-06-20 | 0.48 | 0.00 | - | 11 | 1,096 |
| 16.25 | +0.02 | +0.12% | 13 | 1,848 | 2026-01-16 | 1.01 | -0.09 | -8.18% | 4 | 1,578 |
