GME - GameStop Corp.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 200 | 2,934 | 2023-06-16 | 26.30 | 0.00 | - | 11 | 864 |
| 0.30 | +0.02 | +7.14% | 38 | 1,649 | 2023-07-21 | 27.45 | 0.00 | - | 1 | 399 |
| 0.42 | +0.02 | +5.00% | 15 | 5,068 | 2023-08-18 | 29.90 | 0.00 | - | 1 | 96 |
| 1.06 | -0.07 | -6.19% | 2 | 481 | 2023-12-15 | 29.23 | 0.00 | - | 1 | 22 |
| 1.25 | +0.05 | +4.17% | 65 | 2,818 | 2024-01-19 | 31.50 | 0.00 | - | 4 | 399 |
| 3.53 | -0.57 | -13.90% | 13 | 826 | 2025-01-17 | 33.15 | 0.00 | - | 3 | 15 |
