Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.22 | -0.26 | -3.48% | 1 | 22 | 2024-08-02 | 0.02 | 0.00 | - | 4 | 17 |
| 7.50 | +0.15 | +2.04% | 10 | 173 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 23 | 1,698 |
| 7.95 | +0.31 | +4.06% | 43 | 107 | 2024-09-20 | 0.34 | +0.02 | +6.25% | 54 | 103 |
| 8.22 | 0.00 | - | 3 | 693 | 2024-10-18 | 0.54 | -0.15 | -21.74% | 1 | 837 |
| 9.75 | +0.50 | +5.41% | 50 | 178 | 2025-01-17 | 1.75 | -0.20 | -10.26% | 1 | 282 |
| 11.30 | -0.09 | -0.79% | 3 | 459 | 2025-06-20 | 2.90 | -0.17 | -5.54% | 2 | 854 |
| 13.53 | 0.00 | - | 1 | 1,642 | 2026-01-16 | 3.90 | -0.35 | -8.24% | 2 | 701 |
