GME - GameStop Corp.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:17.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -0.04 | -0.62% | 1 | 11 | 2023-06-02 | 0.02 | -0.03 | -60.00% | 30 | 287 |
| 2.90 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.16 | 0.00 | - | 1 | 51 |
| 6.51 | 0.00 | - | 4 | 213 | 2023-06-16 | 0.18 | 0.00 | - | 6 | 1,017 |
| 3.20 | 0.00 | - | 10 | 10 | 2023-06-23 | 0.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-06-30 | 0.36 | 0.00 | - | 2 | 6 |
| 6.47 | 0.00 | - | 2 | 146 | 2023-07-21 | 0.51 | -0.05 | -8.93% | 3 | 564 |
| 5.79 | 0.00 | - | 1 | 142 | 2023-09-15 | 1.82 | 0.00 | - | 1 | 51 |
| 8.00 | 0.00 | - | 11 | 63 | 2023-10-20 | 1.80 | 0.00 | - | 1 | 18 |
| 7.15 | 0.00 | - | 5 | 25 | 2023-11-17 | 2.38 | 0.00 | - | 17 | 36 |
