Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.388,00 -1.968,12 (-3,37%)
GameStop Corp. (GME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | -0.74 | -26.71% | 2,757 | 17,984 | 2024-05-17 | 1.65 | -0.17 | -9.34% | 1,538 | 626 |
| 2.88 | -0.27 | -8.57% | 255 | 740 | 2024-05-24 | 2.30 | +0.02 | +0.88% | 50 | 46 |
| 3.00 | -0.48 | -13.79% | 100 | 246 | 2024-05-31 | 2.70 | +0.20 | +8.00% | 30 | 94 |
| 3.44 | -0.31 | -8.27% | 32 | 117 | 2024-06-07 | 2.89 | -1.01 | -25.90% | 14 | 2 |
| 3.50 | -0.45 | -11.39% | 37 | 38 | 2024-06-14 | 4.05 | 0.00 | - | 1 | 18 |
| 3.60 | -0.20 | -5.26% | 222 | 2,679 | 2024-06-21 | 3.20 | -0.90 | -21.95% | 418 | 998 |
| 3.80 | +0.55 | +16.92% | 2 | 10 | 2024-06-28 | - | - | - | - | - |
| 3.85 | -0.45 | -10.47% | 76 | 2,093 | 2024-07-19 | 3.80 | +0.30 | +8.57% | 8 | 416 |
| 4.90 | -0.60 | -10.91% | 124 | 427 | 2024-10-18 | 4.02 | -1.28 | -24.15% | 36 | 208 |
| 5.85 | -0.85 | -12.69% | 108 | 120 | 2025-01-17 | 5.20 | -0.95 | -15.45% | 37 | 49 |
| 7.50 | +0.26 | +3.59% | 13 | 149 | 2025-06-20 | 5.62 | -1.08 | -16.12% | 4 | 59 |
| 8.90 | +0.90 | +11.25% | 55 | 693 | 2026-01-16 | 7.10 | -0.19 | -2.61% | 1 | 69 |
