Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.05 | -25.00% | 676 | 1,182 | 2024-08-02 | 6.61 | -0.34 | -4.89% | 55 | 122 |
0.32 | -0.12 | -27.27% | 199 | 791 | 2024-08-09 | 6.94 | +0.39 | +5.95% | 468 | 15 |
0.50 | -0.23 | -31.51% | 107 | 1,091 | 2024-08-16 | 7.15 | -0.35 | -4.67% | 4 | 58 |
0.89 | -0.17 | -16.04% | 6 | 103 | 2024-08-23 | 7.90 | 0.00 | - | 10 | 10 |
1.25 | -0.18 | -12.59% | 7 | 158 | 2024-08-30 | 7.57 | 0.00 | - | 4 | 7 |
2.40 | -0.10 | -4.00% | 6 | 184 | 2024-09-20 | 8.92 | 0.00 | - | 2 | 4 |
3.10 | -0.20 | -6.06% | 20 | 248 | 2024-10-18 | 9.34 | +0.29 | +3.20% | 1 | 50 |
5.30 | -0.15 | -2.75% | 21 | 264 | 2025-01-17 | 11.00 | +0.73 | +7.11% | 1 | 92 |