Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.04 | -14.29% | 1,337 | 5,154 | 2024-08-02 | 4.05 | -0.16 | -3.80% | 62 | 287 |
| 0.51 | -0.20 | -28.17% | 486 | 557 | 2024-08-09 | 3.98 | -0.45 | -10.16% | 21 | 45 |
| 0.77 | -0.24 | -23.76% | 389 | 2,762 | 2024-08-16 | 4.27 | -0.44 | -9.34% | 28 | 574 |
| 1.12 | -0.18 | -13.85% | 175 | 377 | 2024-08-23 | 4.80 | -0.10 | -2.04% | 1 | 5 |
| 1.29 | -0.44 | -25.43% | 35 | 225 | 2024-08-30 | 4.89 | -0.86 | -14.96% | 1 | 264 |
| - | - | - | - | - | 2024-09-06 | 6.40 | 0.00 | - | - | - |
| 2.47 | -0.25 | -9.19% | 57 | 323 | 2024-09-20 | 6.05 | -0.50 | -7.63% | 2 | 101 |
| 3.70 | +0.08 | +2.21% | 16 | 846 | 2024-10-18 | 6.82 | -0.37 | -5.15% | 8 | 199 |
| 6.00 | -0.08 | -1.32% | 2 | 218 | 2025-01-17 | 8.81 | +0.31 | +3.65% | 1 | 342 |
