Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 22,090 | 15,239 | 2024-07-26 | 0.86 | -0.22 | -20.37% | 4,560 | 9,232 |
| 0.64 | 0.00 | - | 14,938 | 10,500 | 2024-08-02 | 1.42 | -0.16 | -10.13% | 1,834 | 3,803 |
| 0.98 | -0.18 | -15.52% | 1,997 | 2,914 | 2024-08-09 | 1.75 | -0.29 | -14.22% | 119 | 569 |
| 1.30 | -0.27 | -17.20% | 2,890 | 14,250 | 2024-08-16 | 2.08 | -0.43 | -17.13% | 483 | 12,659 |
| 1.70 | -0.20 | -10.53% | 134 | 1,078 | 2024-08-23 | 2.34 | -0.21 | -8.24% | 36 | 289 |
| 2.07 | -0.43 | -17.20% | 582 | 1,101 | 2024-08-30 | 2.67 | -0.48 | -15.24% | 62 | 427 |
| 2.60 | -0.21 | -7.47% | 213 | - | 2024-09-06 | 2.90 | -0.40 | -12.12% | 1 | - |
| 3.20 | -0.40 | -11.11% | 545 | 3,687 | 2024-09-20 | 3.80 | -0.35 | -8.43% | 267 | 1,602 |
| 4.30 | -0.20 | -4.44% | 280 | 4,397 | 2024-10-18 | 4.65 | -0.30 | -6.06% | 5 | 1,240 |
| 6.35 | -0.10 | -1.55% | 136 | 4,462 | 2025-01-17 | 6.54 | -0.09 | -1.36% | 117 | 1,017 |
| 8.50 | -0.16 | -1.85% | 31 | 898 | 2025-06-20 | 8.10 | -0.18 | -2.17% | 3 | 258 |
| 10.60 | +0.20 | +1.92% | 26 | 1,586 | 2026-01-16 | 9.65 | -0.47 | -4.64% | 5 | 2,831 |
