Deutsche Märkte geschlossen

GameStop Corp. (GME)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,70-0,42 (-1,44%)
Börsenschluss: 04:00PM EDT
28,45 -0,25 (-0,87%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.85-1.07-18.07%7,82729,5222024-06-211.09-0.76-41.08%14,62414,162
6.00-1.40-18.92%6853,3812024-06-282.24-0.96-30.00%1,8032,588
6.80-1.37-16.77%1637842024-07-052.99-1.21-28.81%252643
8.60-0.68-7.33%1612162024-07-123.53-1.31-27.07%102214
7.97-1.53-16.11%1,99513,4192024-07-194.17-1.18-22.06%1,1342,484
8.04-1.96-19.60%113712024-07-264.60-1.50-24.59%69342
9.43+0.31+3.40%272024-08-025.00-1.10-18.03%1833
9.33-1.67-15.18%2591,8492024-08-165.40-1.15-17.56%1532,323
11.02-1.48-11.84%1641,6022024-10-186.99-1.01-12.63%316960
12.85-0.65-4.81%292,1802025-01-178.05-1.55-16.15%56937
15.00+0.55+3.81%85202025-06-209.43-0.57-5.70%13143
15.50-0.60-3.73%441,5762026-01-1610.46-0.38-3.51%1,0671,213