Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
GameStop Corp. (GME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 2,305 | 2,670 | 2024-08-02 | 0.75 | -0.17 | -18.48% | 2,182 | 3,441 |
| 1.40 | -0.03 | -2.10% | 413 | 870 | 2024-08-09 | 1.10 | -0.28 | -20.29% | 182 | 880 |
| 1.71 | -0.16 | -8.56% | 357 | 3,050 | 2024-08-16 | 1.42 | -0.36 | -20.22% | 393 | 2,917 |
| 2.04 | -0.65 | -24.16% | 83 | 942 | 2024-08-23 | 1.69 | -0.48 | -22.12% | 25 | 284 |
| 2.41 | -0.23 | -8.71% | 74 | 411 | 2024-08-30 | 2.04 | -0.31 | -13.19% | 126 | 191 |
| 3.40 | +0.30 | +9.68% | - | - | 2024-09-06 | - | - | - | - | - |
| 3.54 | -0.21 | -5.60% | 41 | 442 | 2024-09-20 | 3.15 | -0.29 | -8.43% | 49 | 242 |
| 4.45 | -0.15 | -3.26% | 420 | 871 | 2024-10-18 | 3.95 | -0.30 | -7.06% | 21 | 311 |
| 6.60 | -0.10 | -1.49% | 41 | 527 | 2025-01-17 | 5.72 | -0.33 | -5.45% | 6 | 398 |
