Deutsche Märkte öffnen in 6 Stunden 48 Minuten

Grupo México, S.A.B. de C.V. (GMBXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,4800-0,0250 (-0,55%)
Börsenschluss: 02:46PM EDT
Zeitraum:
23. März 2022 - 23. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. März 20234,53004,53004,48004,48004,48004.684
22. März 20234,44004,51004,41004,51004,510028.300
21. März 20234,30004,37004,25004,36004,360014.100
20. März 20234,30004,30004,22004,22004,220011.400
17. März 20234,30004,30004,18004,18004,18003.200
16. März 20234,29004,29004,29004,29004,2900700
15. März 20234,24004,24004,18004,18004,1800800
14. März 20234,46004,50004,40004,40004,400016.000
13. März 20234,30004,43004,28004,38004,38006.900
10. März 20234,45004,45004,45004,45004,4500500
09. März 20234,65004,66004,40004,40004,400065.600
08. März 20234,55004,68004,55004,64004,64002.200
07. März 20234,72004,72004,52004,52004,5200800
06. März 20234,95004,95004,75004,75004,75005.900
03. März 20234,80004,97004,80004,95004,950037.300
02. März 20234,75004,75004,68004,68004,68002.600
01. März 20234,52004,78004,52004,72004,720011.100
28. Feb. 20234,46004,50004,46004,50004,5000700
28. Feb. 20230.005 Dividende
27. Feb. 20234,35004,49004,33004,49004,4850107.300
24. Feb. 20234,59004,59004,35004,36004,35512.800
23. Feb. 20234,67004,67004,55004,58004,574911.800
22. Feb. 20234,62004,65004,62004,65004,64481.200
21. Feb. 20234,60004,66004,59004,66004,654815.200
17. Feb. 20234,50004,52004,50004,52004,515010.800
16. Feb. 20234,35004,51004,35004,51004,505046.600
15. Feb. 20234,28004,41004,28004,41004,405141.600
14. Feb. 20234,43004,43004,36004,36004,35515.400
13. Feb. 20234,37004,41004,37004,41004,40513.900
10. Feb. 20234,45004,45004,27004,36004,35517.200
09. Feb. 20234,41004,44004,41004,41004,40517.200
08. Feb. 20234,42004,42004,31004,40004,395118.300
07. Feb. 20234,29004,42004,20004,41004,405152.400
06. Feb. 20234,27004,27004,19004,22004,215321.800
03. Feb. 20234,31004,41004,31004,35004,34521.269.600
02. Feb. 20234,48004,48004,34004,37004,365157.400
01. Feb. 20234,52004,54004,52004,53004,525027.200
31. Jan. 20234,44004,51004,41004,51004,5050121.400
30. Jan. 20234,43004,45004,40004,45004,445048.600
27. Jan. 20234,49004,55004,37004,47004,465028.800
26. Jan. 20234,49004,50004,48004,49004,485012.800
25. Jan. 20234,40004,47004,38004,47004,465043.100
24. Jan. 20234,42004,45004,42004,45004,445020.600
23. Jan. 20234,35004,38004,35004,38004,37513.400
20. Jan. 20234,40004,54004,30004,30004,29528.900
19. Jan. 20234,26004,26004,22004,23004,225390.500
18. Jan. 20234,30004,32004,28004,28004,27528.500
17. Jan. 20234,33004,34004,15004,15004,145430.000
13. Jan. 20234,50004,66004,50004,66004,654839.500
12. Jan. 20234,60004,65004,60004,62004,614916.800
11. Jan. 20234,35004,62004,35004,62004,614938.200
10. Jan. 20234,28004,36004,28004,33004,325241.200
09. Jan. 20234,15004,25004,15004,25004,245359.200
06. Jan. 20234,04004,11003,95004,11004,10546.300
05. Jan. 20233,81003,93003,75003,93003,925652.100
04. Jan. 20233,63003,75003,63003,74003,735823.700
03. Jan. 20233,56003,67003,56003,65003,645932.000
30. Dez. 20223,57003,63003,54003,55003,546038.000
29. Dez. 20223,70003,75003,65003,65003,645912.200
28. Dez. 20223,72003,76003,72003,75003,745810.500
27. Dez. 20223,74003,85003,74003,76003,755828.000
23. Dez. 20223,82003,82003,74003,82003,81571.700
22. Dez. 20223,76003,82003,67003,67003,665920.600
21. Dez. 20223,71003,86003,71003,82003,815752.100
20. Dez. 20223,79003,80003,75003,80003,795836.900
19. Dez. 20223,66003,67003,63003,67003,665927.000
16. Dez. 20223,60003,68003,60003,67003,66593.500
15. Dez. 20223,69003,80003,69003,70003,69596.000
14. Dez. 20223,90003,90003,77003,77003,765828.600
13. Dez. 20224,03004,10003,91003,91003,905654.400
12. Dez. 20223,90003,98003,90003,93003,925624.000
09. Dez. 20223,99003,99003,99003,99003,9856-
08. Dez. 20224,04004,04003,95003,99003,985629.900
07. Dez. 20224,03004,09003,89003,92003,915616.100
06. Dez. 20223,92004,10003,92004,10004,09549.400
05. Dez. 20224,00004,00003,96003,98003,97564.100
02. Dez. 20224,13004,14004,13004,14004,135411.900
01. Dez. 20223,90004,27003,90004,27004,265212.300
30. Nov. 20223,74004,08003,74004,08004,07554.900
29. Nov. 20223,56003,75003,56003,72003,715912.100
28. Nov. 20223,62003,70003,59003,60003,596035.500
25. Nov. 20223,59003,63003,59003,63003,62605.900
23. Nov. 20224,00004,00003,88003,88003,87575.600
23. Nov. 20220.004 Dividende
22. Nov. 20224,00004,02003,90004,02004,01156.700
21. Nov. 20223,81003,85003,81003,85003,841938.200
18. Nov. 20223,87003,95003,80003,80003,792013.200
17. Nov. 20223,95004,00003,90004,00003,99168.700
16. Nov. 20224,09004,19004,09004,19004,18122.500
15. Nov. 20224,19004,27004,16004,21004,20113.200
14. Nov. 20224,12004,17004,11004,17004,161235.100
11. Nov. 20224,03004,19004,02004,19004,18129.500
10. Nov. 20223,95004,00003,76003,95003,94178.300
09. Nov. 20223,85003,92003,79003,92003,911714.700
08. Nov. 20223,89003,93003,89003,89003,88185.800
07. Nov. 20224,00004,00003,99003,99003,98167.500
04. Nov. 20223,69004,00003,69003,98003,971616.000
03. Nov. 20223,72003,72003,68003,70003,69224.800
02. Nov. 20223,65003,72003,65003,72003,712273.000
01. Nov. 20223,70003,83003,70003,71003,70227.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...