Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,26+0,90 (+2,11%)
Ab 03:52PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:44.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.86+0.31+56.36%2,6432,4422024-04-261.54-0.60-28.04%425734
1.08+0.36+50.00%1235272024-05-031.66-0.59-26.22%25794
1.31+0.44+50.57%1241452024-05-101.79-0.79-30.62%826
1.36+0.31+29.52%3015,5422024-05-171.90-0.65-25.49%3664,170
1.59+0.34+27.20%43632024-05-242.00-0.52-20.63%4828
1.71+0.45+35.71%1312024-05-312.10-0.79-27.34%104
2.03+0.45+28.48%2,0833,7902024-06-212.38-0.57-19.32%1,0091,432
2.50+0.34+15.74%4769292024-07-192.75-0.40-12.70%9592
3.00+0.38+14.50%1,0336852024-08-162.95-0.75-20.27%1,0341,290
2.87-0.01-0.35%11312024-09-203.55-0.20-5.33%3040
3.45-0.25-6.76%222024-10-184.200.00--5
3.810.00--42024-11-153.710.00--1
4.400.00-162024-12-204.740.00-11