Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
15.423,26 +36,68 (+0,24%) Euro Stoxx 50
4.187,98 +13,32 (+0,32%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.855,70 -10,40 (-0,56%) EUR/USD
1,0556 -0,0019 (-0,18%) Bitcoin EUR
26.819,67 +1.096,53 (+4,26%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 89 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-20 | 7.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2023-11-17 | 10.75 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2023-12-15 | 10.50 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.15 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 2024-03-15 | 11.80 | 0.00 | - | 1 | 0 |
