Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.07 | -7.78% | 1,065 | 594 | 2024-08-02 | 0.60 | -0.08 | -11.76% | 1,186 | 582 |
| 1.02 | -0.24 | -19.05% | 16 | 72 | 2024-08-09 | 0.78 | -0.04 | -4.88% | 166 | 171 |
| 1.20 | -0.16 | -11.76% | 540 | 1,780 | 2024-08-16 | 1.00 | -0.07 | -6.54% | 1,485 | 4,712 |
| 1.50 | -0.04 | -2.60% | 18 | - | 2024-08-23 | 1.10 | -0.09 | -7.56% | 47 | 81 |
| 1.72 | 0.00 | - | - | - | 2024-08-30 | 1.30 | +0.02 | +1.56% | 37 | 280 |
| 1.80 | -0.01 | -0.55% | 19 | - | 2024-09-06 | 2.47 | +1.13 | +84.33% | - | - |
| 1.97 | -0.24 | -10.86% | 296 | 1,140 | 2024-09-20 | 1.64 | +0.02 | +1.23% | 316 | 3,981 |
| 2.63 | -0.09 | -3.31% | 721 | 574 | 2024-10-18 | 2.06 | 0.00 | - | 338 | 4,003 |
| 3.25 | -0.35 | -9.72% | 29 | 75 | 2024-11-15 | 2.60 | +0.30 | +13.04% | 14 | 1,532 |
| 3.60 | -0.25 | -6.49% | 25 | 334 | 2024-12-20 | 2.86 | +0.11 | +4.00% | 12 | 272 |
| 3.80 | -0.37 | -8.87% | 12 | 231 | 2025-01-17 | 3.17 | +0.02 | +0.63% | 36 | 558 |
| 4.85 | -3.95 | -44.89% | 1 | 100 | 2025-03-21 | 3.23 | 0.00 | - | 10 | 20 |
