Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
17.745,74 -91,66 (-0,51%) Euro Stoxx 50
4.924,77 -11,80 (-0,24%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,00 -2,00 (-0,08%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
61.186,20 +3.163,91 (+5,45%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 61 | 6,451 | 2024-04-19 | 1.97 | 0.00 | - | 39 | 3,431 |
| 0.65 | 0.00 | - | 148 | 2,405 | 2024-04-26 | 2.42 | 0.00 | - | 16 | 482 |
| 0.69 | 0.00 | - | 33 | 512 | 2024-05-03 | 2.53 | 0.00 | - | 2 | 95 |
| 1.08 | 0.00 | - | 4 | 139 | 2024-05-10 | 2.58 | 0.00 | - | 20 | 26 |
| 1.10 | 0.00 | - | 819 | 5,436 | 2024-05-17 | 2.53 | 0.00 | - | 229 | 3,912 |
| 1.65 | 0.00 | - | 36 | 47 | 2024-05-24 | 2.59 | 0.00 | - | 1 | 18 |
| 1.26 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.61 | 0.00 | - | 120 | 3,796 | 2024-06-21 | 3.20 | 0.00 | - | 52 | 1,433 |
| 2.02 | 0.00 | - | 16 | 925 | 2024-07-19 | 3.40 | 0.00 | - | 9 | 592 |
| 2.63 | 0.00 | - | 29 | 684 | 2024-08-16 | 3.49 | 0.00 | - | 9 | 1,286 |
| 2.96 | 0.00 | - | 2 | 131 | 2024-09-20 | 3.75 | 0.00 | - | 26 | 40 |
| - | - | - | - | - | 2024-11-15 | 3.71 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.40 | 0.00 | - | 3 | 2 |
