Deutsche Märkte schließen in 6 Stunden 3 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,40-0,08 (-0,20%)
Börsenschluss: 04:00PM EDT
39,20 -0,20 (-0,51%)
Vorbörslich: 05:22AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.000.00-2020.000.010.00-30
18.500.00-1021.000.050.00-10378
12.450.00-2022.000.020.00-10
12.750.00-13023.000.030.00-30
11.950.00-2024.000.030.00-150
10.950.00-1025.000.010.00-20
5.650.00-316526.000.020.00-20
9.400.00-5027.000.010.00-40
8.850.00--027.500.010.00-100
5.390.00-428928.000.030.00-20
5.200.00--028.500.020.00-30
9.700.00-1029.000.010.00-40
9.150.00-1029.500.020.00-40
9.280.00-62030.000.010.00-320
4.600.00-7030.500.070.00-10
8.560.00-1031.000.010.00-10
7.300.00-1031.500.040.00-50
7.500.00-10032.000.020.00-180
7.200.00-3032.500.020.00-10
6.280.00-20033.000.020.00-20
5.670.00-2033.500.010.00-290
5.570.00-29034.000.020.00-1510
4.600.00-3034.500.030.00-70
4.450.00-138035.000.020.00-650
3.810.00-1035.500.020.00-520
3.570.00-71036.000.040.00-740
3.020.00-26036.500.040.00-420
2.510.00-1,869037.000.080.00-3590
2.130.00-101037.500.110.00-1510
1.600.00-351038.000.200.00-3430
1.260.00-177038.500.300.00-2630
0.890.00-1,144039.000.450.00-1,3460
0.640.00-2,106039.500.690.00-1,5750
0.380.00-1,214040.000.900.00-160
0.270.00-342040.501.300.00-180
0.140.00-776041.001.690.00-3210
0.090.00-199041.502.000.00-150
0.060.00-420042.002.550.00-20
0.030.00-279043.004.550.00-40
0.010.00-33044.005.270.00-10
0.010.00-99045.005.550.00-50
0.020.00-20046.0014.950.00-10
0.020.00-12147.0010.700.00--0
0.010.00-1048.0012.400.00-20
0.010.00-2049.0015.650.00-30
0.010.00-2050.0011.350.00-10
0.010.00-2055.0021.150.00-20