Deutsche Märkte öffnen in 5 Stunden 32 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,56+0,81 (+2,04%)
Börsenschluss: 04:00PM EST
40,50 -0,06 (-0,15%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
2. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.150.00--1622.000.010.00-7494
-----23.000.020.00-81131
-----24.000.010.00-1065
15.100.00-3825.000.010.00-3442
13.70-0.40-2.84%2426.000.050.00-34
-----27.000.020.00-1719
10.200.00--028.000.020.00-17
-----29.000.040.00-429
10.22+0.47+4.82%12030.000.010.00-24103
9.400.00-3631.000.030.00-25863
7.700.00-3232.000.010.00-2180
7.550.00--432.50-----
6.350.00-12833.000.020.00-4274
6.550.00--133.50-----
6.070.00-14134.000.01-0.01-50.00%1361
-----34.500.010.00-711
5.15+0.38+7.97%1914335.000.010.00-11,090
-----35.500.020.00-3244
3.39-0.46-11.95%734136.000.020.00-191,226
-----36.500.020.00-12336
3.45+0.59+20.63%2778937.000.03-0.01-25.00%41603
2.390.00-11637.500.03-0.04-57.14%691,700
2.19+0.27+14.06%401,50638.000.04-0.07-63.64%6264,719
1.95+0.47+31.76%424838.500.06-0.13-68.42%3501,689
1.42+0.42+42.00%11669139.000.10-0.22-68.75%8443,038
0.97+0.21+27.63%17738739.500.19-0.29-60.42%487990
0.71+0.27+61.36%1,4122,12640.000.34-0.39-53.42%2011,039
0.44+0.18+69.23%1,73585140.500.63-0.46-42.20%88115
0.20+0.07+53.85%3113,02341.000.92-0.57-38.26%18254
0.11+0.04+57.14%25886641.501.35-0.45-25.00%615
0.04-0.01-20.00%4552,19842.001.78-0.73-29.08%1144
0.020.00-4542642.503.010.00-33
0.01-0.01-50.00%1291,06943.002.810.00-411
0.010.00-56864443.50-----
0.010.00-13682544.003.76-0.74-16.44%15
0.010.00-11444.50-----
0.010.00-261645.004.76-0.53-10.02%510
0.010.00-219746.007.000.00--1
0.010.00-12947.00-----
0.040.00-101048.007.850.00-117
0.040.00-803049.009.52+0.87+10.06%112
0.03+0.02+200.00%175950.0010.66+0.15+1.43%110