Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
32.388,70 +531,08 (+1,67%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.473,22 +925,37 (+3,62%) CMC Crypto 200
601,69 +22,92 (+3,96%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 1 | 1 | 23.00 | 0.01 | 0.00 | - | 10 | 20 |
| 9.30 | 0.00 | - | 1 | 15 | 24.00 | 0.02 | 0.00 | - | 16 | 11 |
| 8.00 | -0.22 | -2.68% | 1 | 5 | 25.00 | 0.02 | 0.00 | - | 54 | 164 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1,069 | 1,127 |
| 5.65 | 0.00 | - | 1 | 1 | 26.50 | 0.02 | 0.00 | - | 13 | 13 |
| 5.69 | 0.00 | - | - | 10 | 27.00 | 0.01 | 0.00 | - | 10 | 527 |
| 5.50 | +0.70 | +14.58% | 1 | 3 | 27.50 | 0.01 | 0.00 | - | 3 | 4 |
| 4.90 | 0.00 | - | 1 | 9 | 28.00 | 0.01 | 0.00 | - | 24 | 1,344 |
| - | - | - | - | - | 28.50 | 0.01 | -0.03 | -75.00% | 25 | 338 |
| 4.20 | 0.00 | - | 1 | 6 | 29.00 | 0.02 | -0.04 | -66.67% | 13 | 406 |
| 2.72 | 0.00 | - | 2 | 2 | 29.50 | 0.03 | 0.00 | - | 17 | 320 |
| 3.24 | 0.00 | - | 2 | 19 | 30.00 | 0.04 | +0.01 | +33.33% | 86 | 653 |
| 2.77 | 0.00 | - | 7 | 18 | 30.50 | 0.07 | 0.00 | - | 12 | 208 |
| 2.11 | -0.16 | -7.05% | 6 | 268 | 31.00 | 0.09 | -0.02 | -18.18% | 124 | 1,041 |
| 1.71 | -0.16 | -8.56% | 2 | 56 | 31.50 | 0.15 | -0.04 | -21.05% | 165 | 366 |
| 1.31 | -0.16 | -10.88% | 51 | 821 | 32.00 | 0.24 | -0.04 | -14.29% | 474 | 1,497 |
| 0.93 | -0.15 | -13.89% | 210 | 914 | 32.50 | 0.38 | -0.02 | -5.00% | 948 | 1,435 |
| 0.62 | -0.18 | -22.50% | 1,030 | 779 | 33.00 | 0.59 | 0.00 | - | 1,375 | 1,135 |
| 0.41 | -0.14 | -25.45% | 1,288 | 4,522 | 33.50 | 0.89 | +0.05 | +5.95% | 315 | 233 |
| 0.24 | -0.16 | -40.00% | 2,082 | 3,679 | 34.00 | 1.20 | +0.04 | +3.45% | 76 | 2,761 |
| 0.15 | -0.08 | -34.78% | 7,676 | 359 | 34.50 | 1.44 | -0.32 | -18.18% | 84 | 48 |
| 0.09 | -0.04 | -30.77% | 139 | 4,746 | 35.00 | 2.17 | +0.24 | +12.44% | 27 | 128 |
| 0.06 | -0.04 | -40.00% | 12 | 119 | 35.50 | 2.52 | +0.21 | +9.09% | 1 | 7 |
| 0.04 | -0.02 | -33.33% | 80 | 335 | 36.00 | 3.01 | +0.17 | +5.99% | 14 | 73 |
| 0.05 | 0.00 | - | 133 | 7,594 | 36.50 | 4.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 239 | 37.00 | 3.95 | -0.85 | -17.71% | 2 | 10 |
| 0.02 | 0.00 | - | 11 | 14 | 37.50 | 4.05 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 3 | 2,031 | 38.00 | 5.90 | 0.00 | - | 1 | 21 |
| 0.03 | 0.00 | - | - | 18 | 38.50 | 5.25 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 7 | 790 | 39.00 | 6.45 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 188 | 40.00 | 7.34 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 67 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 50 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 45.00 | 12.40 | 0.00 | - | - | 0 |
