Deutsche Märkte schließen in 6 Stunden 12 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,22-0,23 (-0,67%)
Börsenschluss: 04:00PM EDT
34,70 +0,48 (+1,40%)
Vorbörslich: 05:17AM EDT
In the money
Anzeigen:ListeStellage
Calls
31. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----24.000.020.00--0
8.320.00-1025.000.030.00-270
-----25.500.030.00--0
8.850.00--027.000.020.00-700
-----27.500.010.00-500
6.000.00-5028.000.030.00-350
5.200.00-5028.500.040.00-20
6.170.00-1029.000.010.00-1850
-----29.500.020.00-130
4.290.00-15030.000.020.00-490
-----30.500.030.00-130
2.810.00-8031.000.030.00-30
3.050.00-12031.500.050.00-470
2.400.00-8032.000.060.00-960
1.760.00-10032.500.100.00-340
1.380.00-9033.000.160.00-2260
1.040.00-44033.500.250.00-5870
0.660.00-184034.000.420.00-2690
0.390.00-927034.500.660.00-1620
0.210.00-665035.001.000.00-1000
0.120.00-435035.501.140.00-50
0.050.00-203036.001.840.00-10
0.020.00-45036.501.970.00-10
0.010.00-107037.002.750.00-90
0.020.00-236037.503.800.00-60
0.010.00-35038.003.600.00-90
0.010.00-609038.504.350.00-10
0.010.00-32039.004.550.00-10
0.010.00-30039.505.000.00-20
0.010.00-10040.005.370.00-40
0.040.00-1040.505.850.00-50
0.010.00-1041.006.480.00-110
0.030.00-3041.506.950.00-10
0.020.00-1042.008.500.00-20
0.010.00-5042.50-----
0.020.00-12043.008.000.00-50
0.040.00--043.50-----
0.010.00-1044.009.400.00-60
0.010.00-7045.0010.850.00-10
0.020.00-2046.00-----
0.010.00-10047.0012.200.00--0
0.020.00-5048.0014.600.00-20
0.010.00-14049.0014.150.00-20
0.010.00-5050.0015.150.00-100
0.020.00-5051.0016.000.00--0
-----52.0017.150.00--0