Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
15.241,71 +99,69 (+0,66%) Euro Stoxx 50
4.208,04 +39,83 (+0,96%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Gold
1.966,60 -6,90 (-0,35%) EUR/USD
1,0845 -0,0002 (-0,02%) Bitcoin EUR
26.289,72 +1.372,08 (+5,51%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | - | 0 |
| 8.32 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | - | 0 |
| 8.85 | 0.00 | - | - | 0 | 27.00 | 0.02 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 50 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 28.00 | 0.03 | 0.00 | - | 35 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 28.50 | 0.04 | 0.00 | - | 2 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 185 | 0 |
| - | - | - | - | - | 29.50 | 0.02 | 0.00 | - | 13 | 0 |
| 4.29 | 0.00 | - | 15 | 0 | 30.00 | 0.02 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 13 | 0 |
| 2.81 | 0.00 | - | 8 | 0 | 31.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 12 | 0 | 31.50 | 0.05 | 0.00 | - | 47 | 0 |
| 2.40 | 0.00 | - | 8 | 0 | 32.00 | 0.06 | 0.00 | - | 96 | 0 |
| 1.76 | 0.00 | - | 10 | 0 | 32.50 | 0.10 | 0.00 | - | 34 | 0 |
| 1.38 | 0.00 | - | 9 | 0 | 33.00 | 0.16 | 0.00 | - | 226 | 0 |
| 1.04 | 0.00 | - | 44 | 0 | 33.50 | 0.25 | 0.00 | - | 587 | 0 |
| 0.66 | 0.00 | - | 184 | 0 | 34.00 | 0.42 | 0.00 | - | 269 | 0 |
| 0.39 | 0.00 | - | 927 | 0 | 34.50 | 0.66 | 0.00 | - | 162 | 0 |
| 0.21 | 0.00 | - | 665 | 0 | 35.00 | 1.00 | 0.00 | - | 100 | 0 |
| 0.12 | 0.00 | - | 435 | 0 | 35.50 | 1.14 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 203 | 0 | 36.00 | 1.84 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 45 | 0 | 36.50 | 1.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 107 | 0 | 37.00 | 2.75 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 236 | 0 | 37.50 | 3.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 38.00 | 3.60 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 609 | 0 | 38.50 | 4.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 39.00 | 4.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 39.50 | 5.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 40.00 | 5.37 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 40.50 | 5.85 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 41.00 | 6.48 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 41.50 | 6.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 42.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 43.00 | 8.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 44.00 | 9.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 45.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 47.00 | 12.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 48.00 | 14.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 49.00 | 14.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 50.00 | 15.15 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 51.00 | 16.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 17.15 | 0.00 | - | - | 0 |
