Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,08-0,76 (-1,73%)
Börsenschluss: 04:00PM EDT
42,96 -0,12 (-0,28%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.350.00-3820.000.050.00--3
23.050.00-1321.000.040.00--0
20.050.00-3622.000.020.00--20
-----23.000.070.00-200100
18.95-1.05-5.25%31024.000.070.00-200211
19.700.00-273425.000.010.00-1107
14.300.00-273626.000.060.00--2
16.300.00-15727.000.020.00-40129
15.450.00-54528.000.010.00-1224
16.300.00-223329.000.070.00-2173
12.75-1.20-8.60%86430.000.010.00-1314
11.95-0.85-6.64%53631.000.050.00-5347
10.75-1.20-10.04%54332.000.01-0.01-50.00%477,173
10.00-0.91-8.34%76633.000.010.00-38,670
10.300.00-119034.000.020.00-10924
9.200.00-2434.50-----
7.90-0.42-5.05%62,39435.000.250.00-22,403
7.40-3.00-28.85%11535.500.100.00-22
6.95-0.95-12.03%224736.000.020.00-777,883
7.85+7.85--136.500.010.00-1104
5.80-1.05-15.33%53,75037.000.010.00-119,928
5.30-2.02-27.60%2937.500.02+0.01+100.00%41,061
4.73-1.12-19.15%63,43238.000.03+0.02+200.00%1,0025,475
4.69-1.01-17.72%12638.500.030.00-342
3.90-1.05-21.21%266,10839.000.03+0.02+200.00%3210,501
5.600.00-81639.500.04+0.01+33.33%1,501983
2.91-0.94-24.42%2711,77840.000.06+0.04+200.00%6712,337
2.42-1.10-31.25%579040.500.06+0.01+20.00%65483
2.19-0.43-16.41%3610,13641.000.100.00-1,5266,216
1.66-0.70-29.66%7259741.500.18+0.12+200.00%7142,042
1.32-0.63-32.31%2,51213,98942.000.26+0.16+160.00%5426,320
0.91-0.38-29.46%4,4221,20442.500.40+0.23+135.29%241688
0.64-0.52-44.83%7,7335,15043.000.60+0.32+114.29%6793,948
0.43-0.38-46.91%2,5961,54143.500.97+0.51+110.87%6131,433
0.27-0.31-53.45%4785,57344.001.27+0.56+78.87%1923,609
0.13-0.24-64.86%4757,36244.501.61+0.61+61.00%1522,330
0.08-0.15-65.22%9543,88645.002.19+0.88+67.18%1662,132
0.04-0.08-66.67%11811,87845.502.64+0.90+51.72%61,379
0.02-0.05-71.43%783,49546.003.15+0.99+45.83%51253
0.01-0.02-66.67%602,35947.004.20+0.70+20.00%239
0.010.00-2079248.005.25+3.03+136.49%222
0.010.00-131849.003.550.00-10
0.010.00-121,86650.006.500.00-14
0.010.00-2149855.0010.250.00-14