Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.987,76 +1.656,25 (+2,84%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 12 | 19 | 30.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 1 | 1 |
| 10.43 | 0.00 | - | 2 | 2 | 33.00 | 0.01 | -0.01 | -50.00% | 95 | 90 |
| 8.55 | -1.25 | -12.76% | 13 | 18 | 34.00 | 0.02 | -0.01 | -33.33% | 155 | 55 |
| 7.85 | +0.40 | +5.37% | 8 | 13 | 35.00 | 0.03 | 0.00 | - | 212 | 96 |
| 6.30 | -0.35 | -5.26% | 3 | 49 | 36.00 | 0.05 | 0.00 | - | 2 | 112 |
| 5.60 | -0.10 | -1.75% | 12 | 13 | 37.00 | 0.06 | -0.02 | -25.00% | 30 | 232 |
| 4.79 | +0.29 | +6.44% | 1 | 53 | 38.00 | 0.11 | -0.01 | -8.33% | 20 | 185 |
| 3.85 | +0.35 | +10.00% | 6 | 57 | 39.00 | 0.17 | -0.06 | -26.09% | 131 | 275 |
| 2.70 | -0.23 | -7.85% | 15 | 205 | 40.00 | 0.34 | -0.07 | -17.07% | 22 | 2,666 |
| 2.15 | +0.09 | +4.37% | 56 | 204 | 41.00 | 0.63 | -0.08 | -11.27% | 1,613 | 2,087 |
| 1.45 | -0.01 | -0.68% | 293 | 443 | 42.00 | 1.03 | -0.02 | -1.90% | 545 | 1,320 |
| 0.93 | -0.08 | -7.92% | 334 | 1,311 | 43.00 | 1.52 | -0.17 | -10.06% | 188 | 973 |
| 0.55 | -0.10 | -15.38% | 379 | 2,405 | 44.00 | 2.14 | -0.28 | -11.57% | 448 | 482 |
| 0.32 | -0.04 | -11.11% | 364 | 3,904 | 45.00 | 2.93 | -0.22 | -6.98% | 136 | 582 |
| 0.14 | -0.07 | -33.33% | 208 | 1,755 | 46.00 | 3.80 | +0.10 | +2.70% | 28 | 221 |
| 0.07 | -0.05 | -41.67% | 15 | 804 | 47.00 | 4.80 | +0.30 | +6.67% | 54 | 37 |
| 0.04 | -0.02 | -33.33% | 84 | 304 | 48.00 | 5.60 | 0.00 | - | 25 | 29 |
| 0.06 | 0.00 | - | 18 | 166 | 49.00 | 6.55 | 0.00 | - | 7 | 18 |
| 0.02 | -0.01 | -33.33% | 64 | 613 | 50.00 | 7.39 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 2 | 31 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 52 | 52.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 205 | 53.00 | 9.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 9 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 55.00 | 12.45 | 0.00 | - | 5 | 0 |
