Deutsche Märkte öffnen in 6 Stunden 9 Minuten

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,97-0,19 (-0,57%)
Börsenschluss: 04:00PM EDT
33,11 +0,14 (+0,42%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
6. Oktober 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.400.00-1123.000.010.00-1020
9.300.00-11524.000.020.00-1611
8.00-0.22-2.68%1525.000.020.00-54164
-----26.000.010.00-1,0691,127
5.650.00-1126.500.020.00-1313
5.690.00--1027.000.010.00-10527
5.50+0.70+14.58%1327.500.010.00-34
4.900.00-1928.000.010.00-241,344
-----28.500.01-0.03-75.00%25338
4.200.00-1629.000.02-0.04-66.67%13406
2.720.00-2229.500.030.00-17320
3.240.00-21930.000.04+0.01+33.33%86653
2.770.00-71830.500.070.00-12208
2.11-0.16-7.05%626831.000.09-0.02-18.18%1241,041
1.71-0.16-8.56%25631.500.15-0.04-21.05%165366
1.31-0.16-10.88%5182132.000.24-0.04-14.29%4741,497
0.93-0.15-13.89%21091432.500.38-0.02-5.00%9481,435
0.62-0.18-22.50%1,03077933.000.590.00-1,3751,135
0.41-0.14-25.45%1,2884,52233.500.89+0.05+5.95%315233
0.24-0.16-40.00%2,0823,67934.001.20+0.04+3.45%762,761
0.15-0.08-34.78%7,67635934.501.44-0.32-18.18%8448
0.09-0.04-30.77%1394,74635.002.17+0.24+12.44%27128
0.06-0.04-40.00%1211935.502.52+0.21+9.09%17
0.04-0.02-33.33%8033536.003.01+0.17+5.99%1473
0.050.00-1337,59436.504.000.00-10
0.03-0.01-25.00%423937.003.95-0.85-17.71%210
0.020.00-111437.504.050.00--1
0.01-0.01-50.00%32,03138.005.900.00-121
0.030.00--1838.505.250.00-34
0.010.00-779039.006.450.00-33
0.010.00-118840.007.340.00-12
0.010.00-16741.00-----
0.020.00-1005042.00-----
0.040.00--043.00-----
0.010.00--544.00-----
0.010.00--2045.0012.400.00--0